CIRCLE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 EUR | +0.29% |
|
+1.16% | +0.14% |
| 04-02 | Mib rises 38,800; oil companies Eni and Saipem do well | AN |
| 04-02 | Mib up; Intesa at new annual high | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 € | 6.7 € | 6.86 € | 6.94 € | 6.96 € |
| Volume | 1 650 | 7 590 | 660 | 2 640 | 1 980 |
| Change | +0.29% | -2.90% | +2.39% | +1.17% | +0.29% |
| Opening | 6.94 | 6.80 | 6.84 | 6.84 | 6.86 |
| High | 6.96 | 6.80 | 6.86 | 6.94 | 6.96 |
| Low | 6.90 | 6.62 | 6.84 | 6.84 | 6.86 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.16% | ||
| Current month | +13.17% | ||
| 1 month | +7.41% | ||
| 3 months | +7.91% | ||
| 6 months | +16.00% | ||
| Current year | +0.14% | ||
| 1 year | +52.63% | ||
| 3 years | +124.52% | ||
| 5 years | +132.00% |
Volumes
marketsDaily volume
1 980
Estimated daily volume
1 980
Avg. Volume 20 sessions
4 268
Daily volume ratio
0.46
Avg. Volume 20 sessions
29 705.28
Avg. Volume 20 sessions USD
31 850.89
Record volume 1
219 780
Record volume 2
161 040
Record volume 3
147 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 642 487
Capitalization (USD)
29 639 104
Net sales (EUR)
10 349 000
Net sales (USD)
11 096 508
Number of employees
83
Sales / Employee (EUR)
124 687
Sales / Employee (USD)
133 693
Free-Float
37.57 %
Free-Float capitalization (EUR)
10 451 730
Free-Float capitalization (USD)
11 206 659
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.62
6.96
1 month
6.306.96
Current year
5.907.10
1 year
4.447.10
3 years
2.927.10
5 years
2.367.10
10 years
2.147.10
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.58
Moving average 50 days
6.42
Moving average 100 days
6.48
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
61.84
RSI 14 days
60.66
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.16% | +0.14% | +52.63% | 29.64M | ||
| +1.01% | +0.84% | +7.21% | +20.04% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.12% | 3.24B | ||
| +1.75% | +3.23% | +7.67% | +22.71% | 2.66B | ||
| +0.87% | +2.91% | +11.38% | -16.15% | 1.75B | ||
| +2.24% | +1.93% | -7.29% | -5.64% | 1.08B | ||
| +0.94% | -1.91% | +32.92% | +22.70% | 907M | ||
| +1.59% | +2.87% | -7.64% | -8.71% | 714M | ||
| +0.77% | -1.69% | -2.85% | +18.92% | 606M | ||
| -0.11% | -3.49% | -8.30% | +21.93% | 539M | ||
| +2.73% | +8.22% | -20.17% | -2.72% | 515M | ||
| +2.58% | +2.58% | -12.15% | -12.15% | 484M | ||
| 0.00% | +3.13% | +8.97% | +48.50% | 423M | ||
| -3.41% | -8.60% | -23.08% | -16.26% | 420M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.22% | -2.39% | -8.37% | -24.16% | 347M | ||
| Average | +0.80% | +1.18% | -3.61% | +6.17% | ||
| Weighted average by Cap. | +1.25% | +1.12% | -1.27% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e259c1ffe8943a.rXW6r6FKyWlfragQp7XuW6sbviOsPKFmmd0z_ec8XDs.3jvK2ZM5-xoF_c5q_YSeGsRz-2Hcec4r6qdXhLVLbnDdEor48SykMBH-4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:07 | 6.96 | 330 | 1,320 |
| 16:35:07 | 6.96 | 330 | 990 |
| 10:12:18 | 6.86 | 330 | 660 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +84.84% | ||
| 2022 | -3.09% | ||
| 2021 | +39.57% | ||
| 2020 | -9.15% | ||
| 2019 | +32.00% | ||
| 2018 | +0.10% |
- Stock Market
- Equities
- CIRC Stock
- Quotes Circle S.p.A.
