CIRCHEM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 SEK | -3.36% |
|
-7.50% | +0.39% |
| 02-14 | CirChem AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | CirChem AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 2.62 kr | 2.55 kr | 2.68 kr | 2.59 kr |
| Volume | 138 742 | 67 703 | 43 728 | 58 628 |
| Change | +1.55% | -2.67% | +5.10% | -3.36% |
| Opening | 2.54 | 2.67 | 2.55 | 2.65 |
| High | 2.67 | 2.67 | 2.75 | 2.66 |
| Low | 2.48 | 2.43 | 2.55 | 2.53 |
Performance
| 1 day | -3.36% | ||
| 1 week | -7.50% | ||
| Current month | -3.36% | ||
| 1 month | -2.63% | ||
| 3 months | -4.07% | ||
| 6 months | -2.63% | ||
| Current year | +0.39% | ||
| 1 year | -13.67% | ||
| 3 years | -82.38% |
Volumes
marketsDaily volume
58 628
Estimated daily volume
58 628
Avg. Volume 20 sessions
103 322
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
267 603.98
Avg. Volume 20 sessions USD
24 916.07
Record volume 1
2 183 303
Record volume 2
1 171 313
Record volume 3
1 096 491
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
77 474 685
Capitalization (USD)
7 213 513
Net sales (SEK)
6 896 010
Net sales (USD)
642 074
Number of employees
13
Sales / Employee (SEK)
530 462
Sales / Employee (USD)
49 390
Free-Float
68.7 %
Free-Float capitalization (SEK)
53 222 420
Free-Float capitalization (USD)
4 955 433
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.43
2.75
1 month
2.433.99
Current year
2.233.99
1 year
2.103.99
3 years
1.0019.90
5 years
1.0023.90
10 years
1.0023.90
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.87
Moving average 50 days
2.69
Moving average 100 days
2.68
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
38.12
RSI 14 days
42.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -7.50% | +0.39% | -13.67% | 7.21M | ||
| -0.24% | +0.21% | +17.53% | +39.16% | 66.74B | ||
| +0.85% | +0.89% | +3.73% | +13.47% | 49.42B | ||
| +1.48% | +3.21% | +21.67% | +40.36% | 42.17B | ||
| +0.96% | +1.41% | +22.58% | +25.22% | 26.37B | ||
| +0.53% | -1.12% | +10.57% | +6.66% | 19.17B | ||
| -1.06% | -2.62% | -2.43% | +40.13% | 16.73B | ||
| -0.09% | +4.92% | +5.88% | +0.67% | 15.99B | ||
| -2.79% | -4.83% | -14.90% | -43.10% | 14.86B | ||
| -0.19% | -6.77% | -27.16% | -21.59% | 14.85B | ||
| +2.34% | +1.36% | -19.26% | -32.21% | 13.57B | ||
| -1.06% | -0.65% | +15.07% | +22.38% | 10.88B | ||
| +0.20% | -0.20% | +9.19% | +2.62% | 10.18B | ||
| -3.35% | +4.39% | +5.82% | -24.84% | 9.06B | ||
| -2.32% | -3.30% | -9.03% | -27.01% | 8.35B | ||
| -0.27% | +1.80% | +28.43% | +28.21% | 7.27B | ||
| Average | -0.52% | -0.92% | +4.25% | +3.53% | ||
| Weighted average by Cap. | +0.09% | -0.38% | +8.21% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f00c7506413b1dfb851f114176333.3pHhz3qLsahnWoVtkvd5FdsR6GGIMeBHC3Ajia2Jm4k.gduWgjLm_u9QFfIZq6UfZe9VjwmwRItqeDlO49XoysWU4NWfK9-H0goLvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:53 | 2.59 | 10,000 | 58,628 |
| 15:12:19 | 2.6 | 1,398 | 48,628 |
| 15:12:15 | 2.6 | 2,025 | 47,230 |
| 15:12:15 | 2.6 | 577 | 45,205 |
| 14:07:31 | 2.55 | 2,773 | 44,628 |
| 14:07:31 | 2.56 | 4,227 | 41,855 |
| 13:39:30 | 2.63 | 1,140 | 37,628 |
| 13:14:11 | 2.59 | 500 | 36,488 |
| 13:05:58 | 2.55 | 1,282 | 35,988 |
| 13:05:58 | 2.55 | 589 | 34,706 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | -56.93% | ||
| 2022 | -58.40% | ||
| 2021 | +80.00% | ||
| 2020 | +21.23% |
- Stock Market
- Equities
- CIRCHE Stock
- Quotes CirChem AB
