CIRATA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 GBX | -1.14% |
|
-4.61% | -38.47% |
| 04-24 | Xenia Walters Resigns as a Non-Executive Director of Cirata plc, Effective 24 July 2024 | CI |
| 04-09 | Cirata sees first quarter bookings drop due to delays | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 45.775 p | 44 p | 44 p | 44 p | 43.5 p |
| Volume | 50 913 | 260 769 | 170 074 | 17 060 | 13 713 |
| Change | +0.38% | -3.88% | 0.00% | 0.00% | -1.14% |
| Opening | 45.15 | 45.95 | 45.00 | 44.50 | 45.68 |
| High | 46.95 | 45.95 | 45.45 | 45.95 | 45.68 |
| Low | 45.15 | 43.45 | 43.50 | 44.00 | 43.5 |
Performance
| 1 day | -1.14% | ||
| 1 week | -4.61% | ||
| Current month | -35.07% | ||
| 1 month | -33.08% | ||
| 3 months | -38.21% | ||
| 6 months | -16.02% | ||
| Current year | -38.47% | ||
| 1 year | -11.22% | ||
| 3 years | -90.74% | ||
| 5 years | -91.47% | ||
| 10 years | -94.70% |
Volumes
marketsDaily volume
13 713
Estimated daily volume
32 211
Avg. Volume 20 sessions
147 756
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
6 427 386.00
Avg. Volume 20 sessions USD
6 427 386.00
Record volume 1
9 162 859
Record volume 2
7 405 190
Record volume 3
6 881 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 005 594
Capitalization (USD)
63 005 594
Net sales (USD)
6 695 000
Number of employees
112
Sales / Employee (USD)
59 777
Free-Float
60.77 %
Free-Float capitalization (GBX)
38 931 567
Free-Float capitalization (USD)
38 931 567
Average Daily Capital Traded
10.2%
Highs and lows
1 week
43.45
46.95
1 month
41.5667.03
Current year
41.5678.00
1 year
41.56129.00
3 years
41.561 429.20
5 years
41.561 429.20
10 years
41.561 429.20
Indicators
Moving average 5 days
44.68
Moving average 20 days
50.28
Moving average 50 days
62.87
Moving average 100 days
66.41
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+15.59%
Price spread / (MMA50)
+44.54%
Price spread / (MMA100)
+52.67%
STIM
RSI 9 days
25.46
RSI 14 days
24.54
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -4.61% | -38.47% | -11.22% | 63.01M | ||
| +1.44% | +4.65% | +5.71% | +87.06% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.13% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +11.40% | 13.94B | ||
| +0.37% | +4.16% | -13.21% | +50.84% | 6.3B | ||
| +1.19% | +13.24% | -25.57% | -27.48% | 3.84B | ||
| +1.67% | +4.28% | +39.46% | +84.75% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +6.25% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.50% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -24.78% | 2.3B | ||
| +2.24% | +7.17% | -28.31% | +18.02% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +62.79% | 1.89B | ||
| +0.61% | +0.15% | +17.05% | +14.01% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +87.33% | 1.5B | ||
| -0.61% | -29.70% | -23.74% | -30.66% | 1.34B | ||
| +1.88% | -0.97% | +18.89% | +29.94% | 1.29B | ||
| Average | +2.05% | +3.47% | -4.60% | +38.74% | ||
| Weighted average by Cap. | +1.62% | +4.77% | +2.77% | +68.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19131b.JqksCwMylfMYsl_oncHVziHGBx1M68lFLpaVVgFpIug.cMthbDd98t4g0TSm8Y6emEKLRSkhjZ0PXMnCPkBdTJ5P_X9JNge4tFXUHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:28 | 43.5 | 3,042 | 13,713 |
| 11:27:20 | 45.1 | 1,958 | 10,671 |
| 11:14:01 | 45.39 | 471 | 8,713 |
| 09:45:00 | 45.62 | 3,000 | 8,242 |
| 08:34:16 | 45.65 | 1,310 | 5,242 |
| 08:26:32 | 45.65 | 2,190 | 3,932 |
Monthly variations
Annual change
| 2024 | -37.77% | ||
| 2023 | -92.32% | ||
| 2022 | +120.10% | ||
| 2021 | -10.01% | ||
| 2020 | +4.38% | ||
| 2019 | -7.68% | ||
| 2018 | -15.81% | ||
| 2017 | +186.25% | ||
| 2016 | +132.56% | ||
| 2015 | -81.99% | ||
| 2014 | -61.18% | ||
| 2013 | +179.55% | ||
| 2012 | +121.11% |
- Stock Market
- Equities
- WAND Stock
- Quotes Cirata plc
