Quotes CIR S.p.A. - Compagnie Industriali Riunite
Equities
CIR
IT0000070786
Auto, Truck & Motorcycle Parts
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.567 EUR | +0.35% | +0.71% | +31.71% |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.567 € | 0.566 € | 0.559 € | 0.565 € | 0.567 € |
Volume | 514 956 | 418 334 | 1 496 757 | 417 630 | 279 800 |
Change | +0.71% | -0.18% | -1.24% | +1.07% | +0.35% |
Opening | 0.57 | 0.57 | 0.57 | 0.57 | 0.569 |
High | 0.57 | 0.57 | 0.57 | 0.57 | 0.571 |
Low | 0.57 | 0.57 | 0.55 | 0.56 | 0.566 |
Performance
1 day | +0.35% | ||
1 week | +0.71% | ||
Current month | +5.78% | ||
1 month | +6.38% | ||
3 months | +34.36% | ||
6 months | +50.20% | ||
Current year | +31.71% | ||
1 year | +49.21% | ||
3 years | +17.39% | ||
5 years | +8.41% | ||
10 years | +6.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +0.71% | +31.71% | +49.21% | 623M | ||
-1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
+0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
+1.28% | +2.58% | -19.85% | -29.63% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
+1.04% | +0.38% | -13.37% | -3.86% | 14.09B | ||
-2.14% | -2.86% | -20.51% | -3.23% | 13.35B | ||
0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
-0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
+1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
-0.54% | +3.67% | +10.35% | +42.13% | 9.95B | ||
+0.12% | +0.24% | +0.85% | +11.08% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
+2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
Average | +0.57% | +1.38% | +10.68% | +28.47% | ||
Weighted average by Cap. | +0.52% | +0.77% | +12.52% | +25.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:04:11 | 0.567 | 1,985 | 279,800 |
15:04:11 | 0.567 | 3,500 | 277,815 |
15:01:29 | 0.568 | 5,556 | 274,315 |
15:01:29 | 0.568 | 11,644 | 268,759 |
15:00:00 | 0.566 | 697 | 257,115 |
15:00:00 | 0.566 | 146 | 256,418 |
15:00:00 | 0.568 | 370 | 256,272 |
15:00:00 | 0.568 | 3,500 | 255,902 |
15:00:00 | 0.568 | 11,104 | 252,402 |
15:00:00 | 0.568 | 626 | 241,298 |
Monthly variations
Annual change
2024 | +31.24% | ||
2023 | -0.92% | ||
2022 | -7.55% | ||
2021 | +6.82% | ||
2020 | -19.71% | ||
2019 | +18.23% | ||
2018 | -19.95% | ||
2017 | +51.97% | ||
2016 | -8.41% | ||
2015 | -3.70% | ||
2014 | -22.79% | ||
2013 | +38.97% | ||
2012 | -27.72% | ||
2011 | -15.48% | ||
2010 | -0.15% | ||
2009 | +78.62% | ||
2008 | -66.29% | ||
2007 | -0.72% | ||
2006 | +8.66% | ||
2005 | +11.65% | ||
2004 | +62.21% | ||
2003 | +51.21% | ||
2002 | -25.05% | ||
2001 | -69.06% | ||
2000 | +35.59% | ||
1999 | +119.69% | ||
1998 | +52.60% | ||
1997 | -5.15% | ||
1996 | +42.26% | ||
1995 | -51.05% | ||
1994 | -24.66% | ||
1993 | +6.53% | ||
1992 | -49.78% |
- Stock Market
- Equities
- CIR Stock
- Quotes CIR S.p.A. - Compagnie Industriali Riunite