Quotes CIR S.p.A. - Compagnie Industriali Riunite

Equities

CIR

IT0000070786

Auto, Truck & Motorcycle Parts

Real-time Borsa Italiana 15:04:11 29/04/2024 BST 5-day change 1st Jan Change
0.567 EUR +0.35% Intraday chart for CIR S.p.A. - Compagnie Industriali Riunite +0.71% +31.71%

Quotes 5-day view

Real-time Borsa Italiana
CIR S.p.A. - Compagnie Industriali Riunite(CIR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.567 € 0.566 € 0.559 € 0.565 € 0.567
Volume 514 956 418 334 1 496 757 417 630 279 800
Change +0.71% -0.18% -1.24% +1.07% +0.35%
Opening 0.57 0.57 0.57 0.57 0.569
High 0.57 0.57 0.57 0.57 0.571
Low 0.57 0.57 0.55 0.56 0.566

Performance

1 day+0.35%
1 week+0.71%
Current month+5.78%
1 month+6.38%
3 months+34.36%
6 months+50.20%
Current year+31.71%
1 year+49.21%
3 years+17.39%
5 years+8.41%
10 years+6.78%

Volumes

markets
Daily volume
279 800
Estimated daily volume
338 048
Avg. Volume 20 sessions
1 562 709
Daily volume ratio
0.22
Avg. Volume 20 sessions
886 056.00
Avg. Volume 20 sessions USD
947 663.48
Record volume 1
29 762 750
Record volume 2
27 975 000
Record volume 3
26 890 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
582 477 240
Capitalization (USD)
622 976 883
Net sales (EUR)
2 379 836 000
Net sales (USD)
2 545 305 997
Number of employees
17 273
Sales / Employee (EUR)
137 778
Sales / Employee (USD)
147 357
Free-Float
60.11 %
Free-Float capitalization (EUR)
375 324 170
Free-Float capitalization (USD)
401 420 460
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.55
Extreme 0.552
0.57
1 month
0.53
Extreme 0.531
0.58
Current year
0.41
Extreme 0.406
0.58
1 year
0.36
Extreme 0.362
0.58
3 years
0.34
Extreme 0.336
0.58
5 years
0.34
Extreme 0.336
0.60
10 years
0.31
Extreme 0.3101
0.72

Indicators

Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.48
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
50.53
RSI 14 days
55.84

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.35%+0.71%+31.71%+49.21% 623M
-1.06%-2.22%+29.62%+35.30% 50.98B
+0.61%-1.43%+26.53%+36.36% 20.39B
+1.28%+2.58%-19.85%-29.63% 19.42B
+10.01%+7.02%+31.67%+45.01% 17.27B
-1.43%+2.56%+1.48%+10.57% 15.84B
+1.04%+0.38%-13.37%-3.86% 14.09B
-2.14%-2.86%-20.51%-3.23% 13.35B
0.00%-0.63%+31.97%+37.44% 11.74B
-0.27%+2.35%+28.24%+73.66% 10.66B
+1.41%+0.50%+31.96%+47.89% 10.21B
-0.54%+3.67%+10.35%+42.13% 9.95B
+0.12%+0.24%+0.85%+11.08% 9.82B
-6.98%-7.10%+14.27%+41.81% 9.65B
+4.56%+13.45%-18.65%+18.16% 9.59B
+2.31%+4.52%+4.69%+43.57% 8.4B
Average+0.57%+1.38%+10.68%+28.47%
Weighted average by Cap.+0.52%+0.77%+12.52%+25.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b49781bb8314849827d38f5de21.e3mL7-hRAy2fDRLEOZUPyLcse0wuVDJeJ8qMa736G7k.NxLklb8wRWTcXnq8Uf1agvB6GiIdEXY8YILnMdDKXMgqNtKcvmhISu51ZQ
DatePriceVolumeDaily volume
15:04:11 0.567 1,985 279,800
15:04:11 0.567 3,500 277,815
15:01:29 0.568 5,556 274,315
15:01:29 0.568 11,644 268,759
15:00:00 0.566 697 257,115
15:00:00 0.566 146 256,418
15:00:00 0.568 370 256,272
15:00:00 0.568 3,500 255,902
15:00:00 0.568 11,104 252,402
15:00:00 0.568 626 241,298
Chart CIR S.p.A. - Compagnie Industriali Riunite
More charts

Monthly variations

Annual change

2024+31.24%
2023-0.92%
2022-7.55%
2021+6.82%
2020-19.71%
2019+18.23%
2018-19.95%
2017+51.97%
2016-8.41%
2015-3.70%
2014-22.79%
2013+38.97%
2012-27.72%
2011-15.48%
2010-0.15%
2009+78.62%
2008-66.29%
2007-0.72%
2006+8.66%
2005+11.65%
2004+62.21%
2003+51.21%
2002-25.05%
2001-69.06%
2000+35.59%
1999+119.69%
1998+52.60%
1997-5.15%
1996+42.26%
1995-51.05%
1994-24.66%
1993+6.53%
1992-49.78%
  1. Stock Market
  2. Equities
  3. CIR Stock
  4. Quotes CIR S.p.A. - Compagnie Industriali Riunite