|
Market Closed -
Hong Kong S.E.
08:08:08 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2060 HKD | -4.19% |
|
-0.96% | +4.57% |
Stock exchange
Hong Kong S.E.
1020 0.2060 $
-4.19%
3.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1020 | 0.2060HKD | -4.19% | 3.14M $ |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2080 | HK$0.2100 | HK$0.2070 | HK$0.2080 | HK$0.2150 |
| Volume | 14,608,000 | 13,908,000 | 13,220,000 | 13,864,000 | 14,444,000 |
| Change | -2.35% | +0.96% | -1.43% | +0.48% | +3.37% |
| Opening | HK$0.2140 | HK$0.2030 | HK$0.2060 | HK$0.2190 | HK$0.2080 |
| High | HK$0.2150 | HK$0.2100 | HK$0.2110 | HK$0.2190 | HK$0.2150 |
| Low | HK$0.2040 | HK$0.2000 | HK$0.2010 | HK$0.2040 | HK$0.2060 |
Performance
| 1 day | -4.19% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -10.04% | ||
| 3 months | -5.07% | ||
| 6 months | -23.70% | ||
| Current year | +4.57% | ||
| 1 year | +52.59% | ||
| 3 years | +134.09% | ||
| 5 years | +28.75% | ||
| 10 years | -31.33% |
Volumes
marketsDaily volume
15,244,000
Estimated daily volume
15,244,000
Avg. Volume 20 sessions
13,487,143
Daily volume ratio
1.13
Avg. Volume 20 sessions HKD
2,778,351.46
Avg. Volume 20 sessions USD
354,128.68
Record volume 1
304,172,000
Record volume 2
263,816,000
Record volume 3
247,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,090,370,846
Market Cap (USD)
163,948,283
Net sales (CNY)
60,827,000
Net sales (USD)
9,145,955
Number of employees
185
Sales / Employee (CNY)
328,795
Sales / Employee (USD)
49,438
Free-Float
56.02%
Free-Float capitalization (HKD)
610,786,648
Free-Float capitalization (USD)
91,837,949
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.2096
Moving average 20 days
0.2288
Moving average 50 days
0.2393
Moving average 100 days
0.2241
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
41.36
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.19% | -0.96% | +52.59% | +134.09% | 164M | |
| -0.30% | -11.93% | -0.78% | +118.83% | 3,425B | |
| -1.34% | -3.78% | -6.42% | +95.17% | 1,551B | |
| +3.15% | +7.27% | +19.22% | +71.97% | 573B | |
| +1.27% | +3.12% | -36.75% | +31.26% | 450B | |
| +0.42% | -2.44% | -44.28% | +46.78% | 256B | |
| +3.53% | +1.25% | -40.44% | +21.69% | 252B | |
| -0.81% | -7.11% | -10.15% | +161.68% | 201B | |
| +2.24% | +0.88% | -30.87% | +43.52% | 136B | |
| +0.10% | +3.79% | -9.35% | +255.05% | 122B | |
| Average | -1.50% | -1.46% | -10.72% | +98.00% | 696.63B | |
| Weighted average by Cap. | +0.05% | -6.59% | -6.75% | +100.04% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83a40574e50371287d.ESIf3EZX0GJWRI5sGgCkefBB_VHIt5N4TiRTdxHH5oU.WVZwgxc5mQ0hfegHeEjDS4YQjCKB7f0WPW86GCaygdxcVHaYFxWnBj0i5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:08 | 0.2060 | 20,000 | 15,220,000 |
| 07:47:07 | 0.2050 | 16,000 | 15,200,000 |
| 07:47:07 | 0.2050 | 20,000 | 15,184,000 |
| 07:47:07 | 0.2050 | 20,000 | 15,164,000 |
| 07:45:41 | 0.2050 | 8,000 | 15,144,000 |
| 07:45:41 | 0.2050 | 4,000 | 15,136,000 |
| 07:45:41 | 0.2050 | 8,000 | 15,132,000 |
| 07:45:41 | 0.2040 | 4,000 | 15,124,000 |
| 07:45:41 | 0.2040 | 16,000 | 15,120,000 |
| 07:44:41 | 0.2040 | 16,000 | 15,104,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.11 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +9.14% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
