|
Market Closed -
Hong Kong S.E.
08:08:10 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2080 HKD | +0.97% |
|
-0.95% | +5.58% |
Stock exchange
Hong Kong S.E.
1020 0.2080 $
+0.97%
2.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1020 | 0.2080HKD | +0.97% | 2.97M $ |
Quotes 5-day view: Ciprun Technology Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2100 | HK$0.2070 | HK$0.2080 | HK$0.2150 | HK$0.2060 |
| Volume | 13,908,000 | 13,220,000 | 13,864,000 | 14,444,000 | 15,244,000 |
| Change | +0.96% | -1.43% | +0.48% | +3.37% | -4.19% |
| Opening | HK$0.2030 | HK$0.2060 | HK$0.2190 | HK$0.2080 | HK$0.2100 |
| High | HK$0.2100 | HK$0.2110 | HK$0.2190 | HK$0.2150 | HK$0.2120 |
| Low | HK$0.2000 | HK$0.2010 | HK$0.2040 | HK$0.2060 | HK$0.2000 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.95% | ||
| 1 month | -9.17% | ||
| 3 months | -3.26% | ||
| 6 months | -22.96% | ||
| Current year | +5.58% | ||
| 1 year | +66.40% | ||
| 3 years | +136.36% | ||
| 5 years | +16.20% | ||
| 10 years | -29.49% |
Volumes
marketsDaily volume
14,296,000
Estimated daily volume
14,296,000
Avg. Volume 20 sessions
13,649,714
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
2,839,140.51
Avg. Volume 20 sessions USD
361,876.85
Record volume 1
304,172,000
Record volume 2
263,816,000
Record volume 3
247,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,048,258,834
Market Cap (USD)
157,082,528
Net sales (CNY)
60,827,000
Net sales (USD)
9,114,981
Number of employees
185
Sales / Employee (CNY)
328,795
Sales / Employee (USD)
49,270
Free-Float
56.02%
Free-Float capitalization (HKD)
587,197,009
Free-Float capitalization (USD)
87,991,999
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.2092
Moving average 20 days
0.2276
Moving average 50 days
0.2393
Moving average 100 days
0.2242
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
34.2
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -0.95% | +66.40% | +136.36% | 157M | |
| +0.37% | -12.65% | -1.30% | +116.91% | 3,433B | |
| +2.36% | +0.14% | -2.62% | +97.40% | 1,588B | |
| -1.66% | +6.12% | +18.95% | +67.64% | 564B | |
| +1.11% | +3.61% | -36.15% | +28.47% | 455B | |
| +1.73% | +1.44% | -42.35% | +46.68% | 260B | |
| -1.12% | +0.12% | -40.15% | +17.64% | 249B | |
| -8.74% | -14.02% | -17.56% | +131.93% | 183B | |
| -0.16% | +1.25% | -33.21% | +39.48% | 136B | |
| +1.02% | +8.04% | -6.83% | +253.04% | 123B | |
| Average | -0.81% | -0.62% | -9.48% | +93.56% | 699.24B | |
| Weighted average by Cap. | -0.67% | -5.53% | -6.29% | +97.88% |
Historical Quotes: Ciprun Technology Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59665d56dd23bb6e31.0bT143yuxguipz7yv-xmitV5SnNKEcxV0uFj51TBVDM.4PWjhS3860bF3Um3yIQo870Ieyctf7sZoIQGsx_1Ex6igr62K_eFTpfQbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:08:10 | 0.2080 | 8,000 | 14,252,000 |
| 07:59:34 | 0.2070 | 4,000 | 14,244,000 |
| 07:52:41 | 0.2070 | 40,000 | 14,240,000 |
| 07:50:13 | 0.2070 | 80,000 | 14,200,000 |
| 07:49:24 | 0.2070 | 140,000 | 14,120,000 |
| 07:49:03 | 0.2070 | 280,000 | 13,980,000 |
| 07:48:56 | 0.2060 | 16,000 | 13,700,000 |
| 07:48:56 | 0.2060 | 28,000 | 13,684,000 |
| 07:48:04 | 0.2050 | 40,000 | 13,656,000 |
| 07:47:58 | 0.2050 | 20,000 | 13,616,000 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.16 | | 0.55 |
| 1 year | 0.11 | | 0.55 |
| 3 years | 0.05 | | 0.55 |
| 5 years | 0.05 | | 0.55 |
| 10 years | 0.05 | | 0.55 |
Monthly variations
Annual variations
| 2026 | +4.57% | ||
| 2025 | +189.71% | ||
| 2024 | -29.90% | ||
| 2023 | -1.02% | ||
| 2022 | -28.99% | ||
| 2021 | -16.87% | ||
| 2020 | -2.92% | ||
| 2019 | -17.79% | ||
| 2018 | -29.49% | ||
| 2017 | -4.84% | ||
| 2016 | -4.62% | ||
| 2015 | +1.56% | ||
| 2014 | -34.02% | ||
| 2013 | +8.99% | ||
| 2012 | -19.09% | ||
| 2011 | -60.99% | ||
| 2010 | +98.59% |
- Stock Market
- Stocks
- 1020 Stock
- Quotes Ciprun Technology Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
