CIPIA VISION LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.9 ILa | +14.45% |
|
+3.53% | -19.12% |
| 03-31 | Cipia Vision Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-29 | Cipia Vision Ltd announced that it has received ILS 3.8 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 46.9 ILa | 44.6 ILa | 43.6 ILa | 49.9 ILa |
| Volume | 157 032 | 328 801 | 299 951 | 1 816 579 |
| Change | -3.89% | -4.90% | -2.24% | +14.45% |
| Opening | 48.80 | 46.90 | 47.00 | 43.60 |
| High | 49.00 | 46.90 | 47.00 | 51.00 |
| Low | 46.20 | 44.10 | 42.90 | 43.60 |
Performance
| 1 day | +14.45% | ||
| 1 week | +3.53% | ||
| Current month | -1.58% | ||
| 1 month | +1.22% | ||
| 3 months | -6.20% | ||
| 6 months | -19.39% | ||
| Current year | -19.12% | ||
| 1 year | +80.80% |
Volumes
marketsDaily volume
1 816 579
Estimated daily volume
1 816 579
Avg. Volume 20 sessions
556 425
Daily volume ratio
3.26
Avg. Volume 20 sessions ILa
27 765 607.50
Avg. Volume 20 sessions USD
75 966.70
Record volume 1
7 157 247
Record volume 2
7 086 091
Record volume 3
7 006 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
20 293 351
Capitalization (USD)
20 293 351
Net sales (USD)
5 351 000
Number of employees
60
Sales / Employee (USD)
89 183
Free-Float
53.39 %
Free-Float capitalization (ILa)
29 644
Free-Float capitalization (USD)
10 834 965
Average Daily Capital Traded
136.82%
Highs and lows
1 week
42.90
51.00
1 month
42.9056.50
Current year
42.9068.90
1 year
23.70121.90
3 years
23.40651.00
5 years
23.40651.00
10 years
23.40651.00
Indicators
Moving average 5 days
46.76
Moving average 20 days
48.89
Moving average 50 days
50.72
Moving average 100 days
53.42
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
30.57
RSI 14 days
35.88
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.45% | +3.53% | -19.12% | +80.80% | 20.29M | ||
| -1.65% | -5.91% | +10.14% | -29.50% | 3.65B | ||
| -5.21% | -5.58% | -2.19% | - | 2.93B | ||
| -1.63% | -6.48% | -35.77% | -55.37% | 1.55B | ||
| +1.73% | -2.34% | -55.86% | -9.12% | 773M | ||
| -1.75% | -9.41% | -29.51% | -4.60% | 575M | ||
| -2.34% | -3.64% | -15.42% | -16.60% | 329M | ||
| -1.52% | -4.73% | -30.48% | +39.05% | 293M | ||
| -1.72% | -6.15% | -13.91% | -13.42% | 203M | ||
| -1.63% | -6.72% | -6.48% | -15.06% | 189M | ||
| -4.40% | -9.27% | -25.48% | +67.82% | 132M | ||
| +5.10% | -0.46% | +4.59% | -7.48% | 140M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| 0.00% | +0.33% | +69.61% | -17.03% | 116M | ||
| -2.11% | -8.95% | -53.27% | -64.45% | 58.59M | ||
| -1.29% | -21.21% | +231.62% | +863.06% | 58.1M | ||
| Average | -0.25% | -5.15% | +1.58% | +54.36% | ||
| Weighted average by Cap. | -2.25% | -6.09% | -7.92% | -18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc74.w73-N4cuUUC7KvxQP1mTOEcBgbV_m-szEumd9Z-Phwo.gOiwWdhbEiv0aLQ5TjTQSnVQz4Ew-btjf8T0vPi44zywjI5U5GdoLv5DxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:08 | 50.5 | 14,475 | 1,831,054 |
| 15:24:08 | 50.5 | 14,475 | 1,816,579 |
| 15:12:12 | 49.1 | 3,109 | 1,802,104 |
| 15:12:12 | 49.5 | 15,219 | 1,798,995 |
| 15:12:12 | 49.5 | 10,251 | 1,783,776 |
| 15:05:59 | 50.1 | 4,106 | 1,773,525 |
| 15:05:35 | 50.1 | 1,000 | 1,769,419 |
| 15:05:20 | 49.8 | 1,100 | 1,768,419 |
| 15:04:48 | 49.8 | 24,252 | 1,767,319 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | +2.66% | ||
| 2022 | -84.19% | ||
| 2021 | +3.18% |
- Stock Market
- Equities
- CPIA Stock
- Quotes Cipia Vision Ltd
