|
Market Closed -
Toronto S.E.
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 13.25 CAD | -2.07% |
|
-2.93% | -12.02% |
Stock exchange
Toronto S.E.
CPH 13.25 $
-2.07%
171K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPH | 13.25CAD | -2.07% | 171K $ | ||
OTC Markets
| CPHRF | 9.450USD | 0.00% | 22.68K $ | |
|
Boerse Muenchen
| PHE | 8.400EUR | -0.59% | 25.2 € | |
|
Deutsche Boerse AG
| PHE | 8.300EUR | +4.40% | 0 € | |
|
Börse Stuttgart
| PHE | 8.350EUR | -1.18% | 0 € |
Quotes 5-day view: Cipher Pharmaceuticals Inc.
Delayed Quote Toronto S.E.
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.65 | CA$13.50 | CA$13.35 | CA$13.53 | CA$13.25 |
| Volume | 16,922 | 58,515 | 11,548 | 9,101 | 12,924 |
| Change | - | -1.10% | -1.11% | +1.35% | -2.07% |
| Opening | CA$13.65 | CA$13.65 | CA$13.50 | CA$13.38 | CA$13.61 |
| High | CA$13.77 | CA$13.78 | CA$13.59 | CA$13.53 | CA$13.67 |
| Low | CA$13.65 | CA$13.50 | CA$13.35 | CA$13.35 | CA$13.25 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.93% | ||
| Current month | -2.93% | ||
| 1 month | -9.68% | ||
| 3 months | -19.21% | ||
| 6 months | -27.40% | ||
| Current year | -12.02% | ||
| 1 year | -9.86% | ||
| 3 years | +195.10% | ||
| 5 years | +409.62% | ||
| 10 years | +172.07% |
Volumes
marketsDaily volume
12,924
Estimated daily volume
12,924
Avg. Volume 20 sessions
22,436
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
297,277
Avg. Volume 20 sessions USD
210,293.75
Record volume 1
2,572,728
Record volume 2
1,717,100
Record volume 3
1,370,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
336,749,704
Market Cap (USD)
238,066,414
Net sales (CAD)
68,725,360
Net sales (USD)
48,585,640
Number of employees
5
Sales / Employee (CAD)
13,745,072
Sales / Employee (USD)
9,717,128
Free-Float
57.46%
Free-Float capitalization (CAD)
192,988,290
Free-Float capitalization (USD)
136,433,766
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.89
Moving average 50 days
14.43
Moving average 100 days
15.47
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
38.13
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -2.93% | -9.86% | +195.10% | 238M | |
| +0.43% | +6.59% | +56.57% | +107.01% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +67.33% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.20% | 504B | |
| -0.13% | +5.98% | +33.66% | +52.01% | 367B | |
| +0.52% | +0.24% | +72.13% | +43.10% | 360B | |
| -0.95% | +4.70% | +19.65% | +43.09% | 288B | |
| -1.98% | +3.73% | -0.89% | +17.28% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.51% | 234B | |
| -0.75% | +3.32% | +27.18% | +96.05% | 194B | |
| Average | -0.37% | +2.69% | +29.98% | +76.47% | 394.11B | |
| Weighted average by Cap. | +0.13% | +3.52% | +39.33% | +73.52% |
Historical Quotes: Cipher Pharmaceuticals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00e82aa69cf827.bbghrqjccS-U9fgnC_dE3IjfJIS0cvwRC_yZh_OYp9c.GM5J_9CkK03nv6F2X74FuMq2T_PEX7J9fre0zqvI9uAK0BDc-LYLSbmmvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.25 | 100 | 12,700 |
| 21:00:00 | 13.25 | 200 | 12,600 |
| 20:59:45 | 13.28 | 100 | 12,400 |
| 20:58:18 | 13.25 | 600 | 12,300 |
| 20:58:02 | 13.25 | 100 | 11,700 |
| 20:58:00 | 13.29 | 100 | 11,600 |
| 20:57:08 | 13.25 | 100 | 11,500 |
| 20:56:26 | 13.25 | 100 | 11,400 |
| 20:51:14 | 13.26 | 100 | 11,300 |
| 20:46:22 | 13.26 | 100 | 11,200 |
Price Extremes
| 1 week | 13.25 |  | 13.78 |
| 1 month | 13.25 | | 14.77 |
| Current year | 13.25 | | 20.56 |
| 1 year | 12.48 | | 20.56 |
| 3 years | 4.3 | | 20.56 |
| 5 years | 1.54 | | 20.56 |
| 10 years | 0.38 | | 20.56 |
Monthly variations
Annual variations
| 2026 | -12.02% | ||
| 2025 | +5.17% | ||
| 2024 | +158.48% | ||
| 2023 | +44.27% | ||
| 2022 | +116.95% | ||
| 2021 | +90.32% | ||
| 2020 | -38.00% | ||
| 2019 | -12.28% | ||
| 2018 | -65.10% | ||
| 2017 | 0.00% | ||
| 2016 | -24.50% | ||
| 2015 | -61.25% | ||
| 2014 | +116.41% | ||
| 2013 | +209.60% | ||
| 2012 | +290.63% | ||
| 2011 | -46.67% | ||
| 2010 | +122.22% | ||
| 2009 | +35.00% | ||
| 2008 | -55.56% | ||
| 2007 | -73.13% | ||
| 2006 | +161.72% | ||
| 2005 | -32.63% | ||
| 2004 | -48.65% |
- Stock Market
- Stocks
- CPH Stock
- Quotes Cipher Pharmaceuticals Inc.
Select your edition
All financial news and data tailored to specific country editions
