CINEVISTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 INR | -0.52% |
|
+6.15% | +12.43% |
| 03-26 | Cinevista Limited Announces Management Changes | CI |
| 02-14 | Cinevista Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 18.2 ₹ | 19.1 ₹ | 19.2 ₹ | 19.1 ₹ |
| Volume | 8 787 | 21 134 | 36 493 | 15 349 |
| Change | +1.68% | +4.95% | +0.52% | -0.52% |
| Opening | 17.90 | 17.60 | 19.15 | 18.60 |
| High | 18.20 | 19.10 | 19.90 | 19.85 |
| Low | 17.75 | 17.60 | 18.40 | 18.60 |
Performance
| 1 day | -0.52% | ||
| 1 week | +6.15% | ||
| Current month | -1.55% | ||
| 1 month | -6.17% | ||
| 3 months | -17.75% | ||
| 6 months | +2.15% | ||
| Current year | +12.43% | ||
| 1 year | +61.02% | ||
| 3 years | +32.40% | ||
| 5 years | +245.45% | ||
| 10 years | +533.33% |
Volumes
marketsDaily volume
16 161
Estimated daily volume
16 161
Avg. Volume 20 sessions
25 819
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
490 561.00
Avg. Volume 20 sessions USD
5 891.64
Record volume 1
3 398 897
Record volume 2
2 706 640
Record volume 3
2 316 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 096 539 467
Capitalization (USD)
13 169 439
Net sales (INR)
8 000 000
Net sales (USD)
96 080
Free-Float
28.21 %
Free-Float capitalization (INR)
309 371 917
Free-Float capitalization (USD)
3 715 557
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.55
19.90
1 month
17.5521.55
Current year
16.5525.25
1 year
11.7025.25
3 years
9.9025.25
5 years
3.7025.25
10 years
2.5025.60
Indicators
Moving average 5 days
18.70
Moving average 20 days
19.31
Moving average 50 days
19.67
Moving average 100 days
19.35
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
51.68
RSI 14 days
48.61
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +6.15% | +12.43% | +61.02% | 13.17M | ||
| +0.11% | +0.91% | +12.56% | +13.80% | 8.08B | ||
| +0.08% | +16.53% | +4.05% | -12.89% | 6.79B | ||
| -0.06% | -2.33% | +3.92% | -13.36% | 5.46B | ||
| +0.53% | 0.00% | +11.83% | 0.00% | 4.35B | ||
| -1.31% | +0.45% | +10.55% | +2.04% | 3.64B | ||
| -2.29% | +7.04% | +23.12% | +21.71% | 3.16B | ||
| +0.69% | -0.93% | -4.25% | -22.59% | 3.03B | ||
| -0.10% | -9.43% | -4.81% | -1.42% | 2.89B | ||
| -0.66% | -4.82% | +27.94% | -3.72% | 1.95B | ||
| +0.40% | -3.29% | -1.57% | -19.87% | 1.84B | ||
| -1.06% | -1.06% | -3.12% | +5.68% | 1.76B | ||
| -1.73% | -5.67% | +50.31% | +21.23% | 1.06B | ||
| +1.22% | -1.83% | -11.46% | -29.63% | 1.01B | ||
| -1.28% | +0.98% | +16.21% | +35.48% | 1.01B | ||
| -1.13% | -0.88% | -3.18% | -26.04% | 815M | ||
| Average | -0.44% | -0.69% | +9.03% | +1.97% | ||
| Weighted average by Cap. | -0.26% | -0.43% | +8.29% | -1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c419e3b23c4ac4c1a29fdb8cb2.WoMaRQ-2ILAIpySRl2np9NB2P-g5brvUJUO92ovATjQ.O7FeLEf6S-Zg0GjE_jCouLkBarpSAsygECjEl8-ZD0YPtUh3SYZC-0aebQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:23 | 19.3 | 607 | 15,349 |
| 10:54:31 | 19 | 3,000 | 14,742 |
| 10:54:18 | 19.3 | 630 | 11,742 |
| 10:49:55 | 19.3 | 300 | 11,112 |
| 10:49:36 | 19.3 | 525 | 10,812 |
| 10:38:15 | 19 | 125 | 10,287 |
| 10:34:11 | 19 | 100 | 10,162 |
| 10:34:03 | 19.25 | 30 | 10,062 |
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | +42.02% | ||
| 2022 | -38.02% | ||
| 2021 | +174.29% | ||
| 2020 | -12.50% | ||
| 2019 | +26.98% | ||
| 2018 | -60.63% | ||
| 2017 | +166.67% | ||
| 2016 | -1.64% | ||
| 2015 | +82.09% | ||
| 2014 | -15.19% | ||
| 2013 | -14.13% | ||
| 2012 | +84.00% | ||
| 2011 | -50.50% | ||
| 2010 | -8.18% | ||
| 2009 | +27.91% | ||
| 2008 | -95.12% | ||
| 2007 | +298.64% | ||
| 2006 | -49.25% | ||
| 2005 | -2.35% | ||
| 2004 | -1.44% | ||
| 2003 | +27.64% | ||
| 2002 | -24.49% | ||
| 2001 | -68.29% | ||
| 2000 | -51.28% |
- Stock Market
- Equities
- CINEVISTA Stock
- Quotes Cinevista Limited
