CINEVERSE CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.843 USD | -0.81% |
|
-11.63% | -37.81% |
| 04-17 | Cineverse Says AsianCrush, RetroCrush Available on Xfinity, Xumo Streaming Devices | MT |
| 04-17 | Cineverse's AsianCrush and RetroCrush Launch on Xfinity and Xumo Streaming Devices | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.945 $ | 0.8071 $ | 0.8309 $ | 0.8499 $ | 0.84 $ |
| Volume | 110 067 | 430 927 | 167 995 | 93 508 | 20 605 |
| Change | -0.53% | -14.59% | +2.95% | +2.29% | -0.81% |
| Opening | 0.95 | 0.96 | 0.80 | 0.85 | 0.8621 |
| High | 0.99 | 0.97 | 0.84 | 0.87 | 0.8621 |
| Low | 0.94 | 0.80 | 0.78 | 0.82 | 0.828 |
Performance
| 1 day | -0.81% | ||
| 1 week | -11.63% | ||
| Current month | -39.60% | ||
| 1 month | -41.29% | ||
| 3 months | -51.19% | ||
| 6 months | -16.88% | ||
| Current year | -37.81% | ||
| 1 year | -89.04% | ||
| 3 years | -97.16% | ||
| 5 years | -97.85% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
20 605
Estimated daily volume
134 606
Avg. Volume 20 sessions
140 321
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
118 290.60
Record volume 1
32 912 648
Record volume 2
11 165 685
Record volume 3
10 028 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 327 433
Net sales (USD)
68 026 000
Number of employees
167
Sales / Employee (USD)
407 341
Free-Float
82.53 %
Free-Float capitalization (USD)
9 551 281
Average Daily Capital Traded
1.04%
Highs and lows
1 week
0.78
0.99
1 month
0.781.50
Current year
0.783.93
1 year
0.788.30
3 years
0.7859.00
5 years
0.78120.00
10 years
0.78610.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.25
Moving average 50 days
1.33
Moving average 100 days
1.34
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+48.86%
Price spread / (MMA50)
+57.77%
Price spread / (MMA100)
+59.44%
STIM
RSI 9 days
15.05
RSI 14 days
22.15
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -11.63% | -37.81% | -89.04% | 11.33M | ||
| -0.80% | -0.32% | +9.20% | +1.73% | 18.16B | ||
| +0.76% | -1.60% | -9.11% | +4.70% | 16.78B | ||
| -0.72% | +1.30% | +18.61% | - | 7.81B | ||
| +0.27% | -1.19% | +2.89% | -6.27% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -4.39% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -14.22% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +170.49% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.70% | +11.36% | +16.28% | 1.49B | ||
| +0.54% | +0.95% | -8.63% | +1.56% | 1.46B | ||
| +0.35% | -4.52% | +16.50% | +31.01% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +4.83% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -40.97% | 1.23B | ||
| -1.55% | -1.63% | +12.32% | -19.82% | 902M | ||
| Average | +0.82% | +1.02% | +0.19% | +0.53% | ||
| Weighted average by Cap. | +0.23% | +0.92% | +2.33% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df9176fae17c0d40acceac.NZri-GUo36MBVGqPb6BlanQKkIMCC5RLQStvNY3-nzI.GN3PyC0ZnO1CGifnX_I0MBde38V7eaYjckYmDfu76ll-1YGNIXCvwG0xJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:00 | 0.84 | 100 | 18,006 |
| 15:29:00 | 0.84 | 100 | 17,906 |
| 15:28:05 | 0.8342 | 108 | 17,806 |
| 15:27:15 | 0.8395 | 214 | 17,698 |
| 15:27:15 | 0.84 | 100 | 17,484 |
| 15:25:07 | 0.8395 | 178 | 17,384 |
| 15:24:11 | 0.8395 | 200 | 17,206 |
| 15:23:45 | 0.84 | 200 | 17,006 |
| 15:23:16 | 0.828 | 100 | 16,806 |
| 15:22:57 | 0.8439 | 200 | 16,706 |
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | -82.59% | ||
| 2022 | -66.58% | ||
| 2021 | +79.90% | ||
| 2020 | -7.89% | ||
| 2019 | +22.79% | ||
| 2018 | -61.99% | ||
| 2017 | +4.17% | ||
| 2016 | -44.85% | ||
| 2015 | -83.88% | ||
| 2014 | -19.80% | ||
| 2013 | +44.29% | ||
| 2012 | +2.19% | ||
| 2011 | -18.45% | ||
| 2010 | +36.59% | ||
| 2009 | +232.43% | ||
| 2008 | -91.72% | ||
| 2007 | -48.74% | ||
| 2006 | -15.99% | ||
| 2005 | +166.84% | ||
| 2004 | -22.20% | ||
| 2003 | -18.03% |
- Stock Market
- Equities
- CNVS Stock
- Quotes Cineverse Corp.
