CINELINE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.6 INR | -2.27% |
|
-1.58% | -12.89% |
| 04-19 | Cineline India Opens New 8-Screen Multiplex in Pune, India | MT |
| 03-12 | Cineline India Opens New Multiplex in Zirakpur, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 119.4 ₹ | 118.9 ₹ | 121.3 ₹ | 118.55 ₹ | 118.6 ₹ |
| Volume | 5 133 | 446 | 622 | 315 | 315 |
| Change | -0.95% | -0.42% | +2.02% | -2.27% | -2.27% |
| Opening | 120.35 | 119.70 | 119.35 | 122.00 | 122 |
| High | 121.15 | 119.70 | 122.40 | 122.00 | 122 |
| Low | 119.00 | 116.05 | 119.35 | 118.50 | 118.5 |
Performance
| 1 day | -2.27% | ||
| 1 week | -1.58% | ||
| Current month | -5.42% | ||
| 1 month | -4.74% | ||
| 3 months | -7.09% | ||
| 6 months | -0.59% | ||
| Current year | -12.89% | ||
| 1 year | +35.72% | ||
| 3 years | +245.12% | ||
| 5 years | +169.43% | ||
| 10 years | +988.61% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
7 532
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
892 918.60
Avg. Volume 20 sessions USD
10 708.77
Record volume 1
10 906 105
Record volume 2
7 395 215
Record volume 3
6 436 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 151 951 305
Capitalization (USD)
49 794 352
Net sales (INR)
1 405 740 000
Net sales (USD)
16 859 040
Number of employees
269
Sales / Employee (INR)
5 225 799
Sales / Employee (USD)
62 673
Free-Float
23.88 %
Free-Float capitalization (INR)
991 315 558
Free-Float capitalization (USD)
11 888 847
Average Daily Capital Traded
0.02%
Highs and lows
1 week
116.05
122.40
1 month
115.35131.35
Current year
105.20186.00
1 year
70.00186.00
3 years
34.10186.00
5 years
16.30186.00
10 years
10.00186.00
Indicators
Moving average 5 days
120.65
Moving average 20 days
122.53
Moving average 50 days
122.58
Moving average 100 days
131.40
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
46.72
RSI 14 days
46.86
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -1.58% | -12.89% | +35.72% | 49.79M | ||
| -0.94% | -3.26% | +4.99% | -6.75% | 4.16B | ||
| -1.89% | +6.16% | +30.87% | +8.85% | 2.25B | ||
| -20.95% | +78.05% | -7.19% | -87.48% | 2.02B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| -0.94% | -1.68% | -22.53% | -11.19% | 1.52B | ||
| -0.96% | -4.02% | -12.77% | -19.43% | 1.37B | ||
| -3.10% | -4.62% | -5.40% | -2.20% | 1.28B | ||
| -0.88% | -2.36% | -12.08% | -14.00% | 1.15B | ||
| +1.90% | -1.83% | -20.74% | - | 1.09B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.03% | -0.86% | +0.17% | -61.78% | 520M | ||
| +5.00% | 0.00% | -36.60% | -38.01% | 410M | ||
| +4.44% | -4.92% | +17.79% | +46.88% | 407M | ||
| +1.20% | -5.72% | +0.36% | -12.68% | 387M | ||
| -0.21% | +5.68% | -19.03% | -26.59% | 379M | ||
| Average | -1.30% | +6.91% | -6.79% | -14.51% | ||
| Weighted average by Cap. | -2.70% | +11.60% | -2.05% | -18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d2e61ea58.6rmmevrxBhhYfYjyEkHUDHYXjXCtaOQP41ZFuWhTVp8.uNPgDbmgTWsMNu-hKzCVUzJg3iXcGpZbjiMo9CMXJc2h_OwIitxraSFL0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:14 | 118.5 | 26 | 315 |
| 08:46:54 | 121.6 | 43 | 289 |
| 08:03:14 | 121.6 | 10 | 246 |
| 07:10:54 | 121.3 | 1 | 236 |
Monthly variations
Annual change
| 2024 | -12.89% | ||
| 2023 | +24.63% | ||
| 2022 | +14.59% | ||
| 2021 | +158.27% | ||
| 2020 | +12.67% | ||
| 2019 | -32.33% | ||
| 2018 | -57.49% | ||
| 2017 | +40.38% | ||
| 2016 | +261.25% | ||
| 2015 | +88.66% | ||
| 2014 | +54.35% | ||
| 2013 | -52.11% | ||
| 2012 | -46.78% | ||
| 2011 | -45.10% | ||
| 2010 | -11.63% | ||
| 2009 | +50.42% | ||
| 2008 | -75.84% | ||
| 2007 | +12.64% |
- Stock Market
- Equities
- CINELINE Stock
- CINELINE Stock
- Quotes Cineline India Limited
