CINDA REAL ESTATE CO., LTD. Quotes Cinda Real Estate Co., Ltd.
Equities
600657
CNE000000966
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 CNY | +4.92% |
|
+4.60% | -5.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.26 ¥ | 3.24 ¥ | 3.26 ¥ | 3.25 ¥ | 3.41 ¥ |
| Volume | 13 436 200 | 11 256 910 | 11 390 740 | 13 257 200 | 27 532 590 |
| Change | 0.00% | -0.61% | +0.62% | -0.31% | +4.92% |
| Opening | 3.28 | 3.26 | 3.27 | 3.23 | 3.24 |
| High | 3.34 | 3.29 | 3.27 | 3.31 | 3.42 |
| Low | 3.23 | 3.23 | 3.20 | 3.23 | 3.21 |
Performance
| 1 day | +4.92% | ||
| 1 week | +4.60% | ||
| Current month | -4.21% | ||
| 1 month | -8.09% | ||
| 3 months | -14.32% | ||
| 6 months | -12.34% | ||
| Current year | -5.01% | ||
| 1 year | -23.54% | ||
| 3 years | -7.59% | ||
| 5 years | -32.34% | ||
| 10 years | -4.21% |
Volumes
marketsDaily volume
27 532 590
Avg. Volume 20 sessions
17 059 113
Avg. Volume 20 sessions CNY
58 171 575.33
Avg. Volume 20 sessions USD
8 028 200.94
Record volume 1
241 553 900
Record volume 2
236 315 800
Record volume 3
228 630 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 724 240 702
Capitalization (USD)
1 342 032 735
Net sales (CNY)
11 420 073 313
Net sales (USD)
1 576 072 898
Free-Float
19.91 %
Free-Float capitalization (CNY)
1 936 072 308
Free-Float capitalization (USD)
267 195 403
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3.20
3.42
1 month
3.203.73
Current year
2.794.26
1 year
2.795.33
3 years
2.799.23
5 years
2.799.23
10 years
2.7912.10
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.42
Moving average 50 days
3.42
Moving average 100 days
3.52
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
54.98
RSI 14 days
51.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +4.60% | -5.01% | -23.54% | 1.34B | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.40% | +2.53% | -3.99% | +8.46% | ||
| Weighted average by Cap. | +2.42% | +2.16% | -7.13% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -30.16% | ||
| 2022 | +37.80% | ||
| 2021 | -7.90% | ||
| 2020 | +1.50% | ||
| 2019 | +1.53% | ||
| 2018 | -29.57% | ||
| 2017 | -8.52% | ||
| 2016 | -12.23% | ||
| 2015 | -14.83% | ||
| 2014 | +152.63% | ||
| 2013 | -23.64% | ||
| 2012 | +13.40% | ||
| 2011 | -39.05% | ||
| 2010 | -45.45% | ||
| 2009 | +175.00% |
- Stock Market
- Equities
- 600657 Stock
- Quotes Cinda Real Estate Co., Ltd.
