CINCON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 TWD | +0.35% |
|
0.00% | -0.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.3 NT$ | 43.05 NT$ | 43.45 NT$ | 43.15 NT$ | 43.3 NT$ |
| Volume | 2 000 | 13 209 | 1 050 | 1 000 | 1 000 |
| Change | +∞% | -0.58% | +0.93% | -0.69% | +0.35% |
| Opening | 43.30 | 43.60 | 43.45 | 43.15 | 43.30 |
| High | 43.30 | 43.60 | 43.45 | 43.15 | 43.30 |
| Low | 43.30 | 43.05 | 43.45 | 43.15 | 43.30 |
Performance
| 1 day | +0.35% | ||
| Current month | -0.23% | ||
| 1 month | -0.92% | ||
| 3 months | -0.23% | ||
| 6 months | +0.70% | ||
| Current year | -0.12% | ||
| 1 year | -6.88% | ||
| 3 years | +13.95% | ||
| 5 years | +13.65% | ||
| 10 years | -5.87% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
25 701
Avg. Volume 20 sessions TWD
1 112 853.30
Avg. Volume 20 sessions USD
34 318.17
Record volume 1
4 157 000
Record volume 2
3 068 000
Record volume 3
2 095 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 080 635 644
Capitalization (USD)
64 162 642
Net sales (TWD)
1 397 026 000
Net sales (USD)
43 081 488
Free-Float
19.57 %
Free-Float capitalization (TWD)
407 104 879
Free-Float capitalization (USD)
12 554 300
Average Daily Capital Traded
0.05%
Highs and lows
1 week
43.05
43.60
1 month
42.5545.00
Current year
42.2046.25
1 year
41.8554.60
3 years
36.7054.60
5 years
26.3554.60
10 years
26.3554.60
Indicators
Moving average 5 days
43.25
Moving average 20 days
43.22
Moving average 50 days
43.84
Moving average 100 days
43.70
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
50.83
RSI 14 days
48.82
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | 0.00% | -0.12% | -6.88% | 64.16M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| -0.47% | +7.21% | +23.82% | +49.63% | 21.86B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| Average | +0.78% | +3.23% | +16.77% | +53.55% | ||
| Weighted average by Cap. | +0.95% | +4.71% | +21.21% | +60.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +3.96% | ||
| 2022 | +0.48% | ||
| 2021 | +15.28% | ||
| 2020 | -4.76% | ||
| 2019 | -0.53% | ||
| 2018 | -20.50% | ||
| 2017 | +33.52% | ||
| 2016 | -3.76% | ||
| 2015 | -10.68% | ||
| 2014 | -6.19% | ||
| 2013 | +18.24% | ||
| 2012 | -18.72% | ||
| 2011 | -4.55% | ||
| 2010 | +40.29% | ||
| 2009 | +27.31% | ||
| 2008 | -39.78% | ||
| 2007 | +22.72% | ||
| 2006 | +8.34% | ||
| 2005 | +36.02% | ||
| 2004 | +4.43% |
- Stock Market
- Equities
- 3332 Stock
- Quotes Cincon Electronics Co., Ltd.
