CIMC VEHICLES (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 HKD | 0.00% |
|
0.00% | +7.07% |
| 04-26 | CIMC Vehicles Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | CIMC Vehicles Gets Shareholders' Nod for Takeover Proposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7.41 $ | 7.41 $ | 7.42 $ | 7.42 $ |
| Volume | 421 000 | 178 641 | 176 500 | 358 500 |
| Change | -0.13% | 0.00% | +0.13% | 0.00% |
| Opening | 7.43 | 7.42 | 7.41 | 7.41 |
| High | 7.43 | 7.43 | 7.43 | 7.43 |
| Low | 7.41 | 7.41 | 7.41 | 7.41 |
Performance
| Current month | +1.09% | ||
| 1 month | +1.09% | ||
| 3 months | +8.01% | ||
| 6 months | +27.49% | ||
| Current year | +7.07% | ||
| 1 year | -11.67% | ||
| 3 years | +16.85% |
Volumes
marketsDaily volume
358 500
Estimated daily volume
358 500
Avg. Volume 20 sessions
465 573
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
3 454 551.66
Avg. Volume 20 sessions USD
441 246.43
Record volume 1
102 788 500
Record volume 2
42 318 750
Record volume 3
35 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
18 830 352 832
Capitalization (USD)
2 598 758 164
Net sales (CNY)
25 086 577 010
Net sales (USD)
3 462 173 407
Number of employees
10 245
Sales / Employee (CNY)
2 448 665
Sales / Employee (USD)
337 938
Free-Float
29.69 %
Free-Float capitalization (HKD)
5 590 609 418
Free-Float capitalization (USD)
771 554 415
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.41
7.43
1 month
7.347.50
Current year
6.847.50
1 year
5.488.87
3 years
4.108.87
5 years
4.008.87
10 years
4.008.87
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.37
Moving average 50 days
7.18
Moving average 100 days
7.04
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
71.17
RSI 14 days
70.78
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.07% | -11.67% | 2.6B | ||
| +1.52% | +0.39% | +7.49% | +34.63% | 52.56B | ||
| +0.52% | -13.44% | +25.72% | +64.62% | 6.79B | ||
| +0.68% | -0.34% | +6.92% | +2.25% | 3.87B | ||
| +3.58% | -6.83% | +27.62% | +16.94% | 2.75B | ||
| -1.82% | -7.82% | +30.15% | +20.12% | 2.56B | ||
| +2.38% | +0.80% | +8.76% | +57.05% | 1.02B | ||
| +1.44% | +6.27% | -28.26% | -33.33% | 682M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.35% | +2.29% | +29.62% | +50.89% | 619M | ||
| +3.03% | +7.13% | +16.02% | +31.22% | 500M | ||
| +3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
| +0.67% | -2.29% | +3.82% | -6.56% | 217M | ||
| +0.77% | -2.72% | -17.26% | -23.54% | 117M | ||
| -0.15% | -0.15% | -5.50% | -22.56% | 90.4M | ||
| Average | +1.10% | -0.31% | +6.11% | +9.58% | ||
| Weighted average by Cap. | +1.30% | -0.98% | +10.23% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb059029f7fe5fb01c2a.FGwOdGuWUf6Tbde3C9dtXldwmABw5o8vJq44lxHCtH8.WyV-LhrfCKqkW5LUY5ECM2QfyU0gq-0bEuUI52WJ3hgkNnkiL7sHpsEjhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 7.42 | 1,000 | 245,000 |
| 08:59:35 | 7.42 | 500 | 244,000 |
| 08:59:35 | 7.43 | 500 | 243,500 |
| 08:59:31 | 7.42 | 2,500 | 243,000 |
| 08:58:54 | 7.42 | 500 | 240,500 |
| 08:58:14 | 7.42 | 500 | 240,000 |
| 08:52:07 | 7.42 | 500 | 239,500 |
| 08:52:06 | 7.42 | 2,500 | 239,000 |
| 08:51:54 | 7.43 | 500 | 236,500 |
| 08:51:54 | 7.43 | 500 | 236,000 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +44.07% | ||
| 2022 | -29.26% | ||
| 2021 | -5.69% | ||
| 2020 | +19.57% | ||
| 2019 | -1.79% |
- Stock Market
- Equities
- 1839 Stock
- Quotes CIMC Vehicles (Group) Co., Ltd.
