|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.50% |
|
-99.50% | -100.00% |
| 28/04/23 | CIIG, Zapp Electric Vehicles Complete Merger | MT |
| 28/04/23 | CIIG Capital Partners II, Inc.(NasdaqGM:CIIG) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view: CIIG CAPI
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000200 | US$0.000000 | US$0.000000 | US$0.000001 |
| Volume | 59 | 16,802 | 58 | 27 | 4,669 |
| Change | -100.00% | - | -100.00% | - | - |
| Opening | US$0.000000 | US$0.000200 | US$0.000000 | US$0.000000 | US$0.000001 |
| High | US$0.000000 | US$0.000200 | US$0.000000 | US$0.000000 | US$0.000100 |
| Low | US$0.000000 | US$0.000200 | US$0.000000 | US$0.000000 | US$0.000001 |
Performance
| 1 day | -99.50% |
Volumes
marketsDaily volume
4,669
Estimated daily volume
4,669
Avg. Volume 20 sessions
2,792
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
0
Record volume 1
11,553,730
Record volume 2
2,530,690
Record volume 3
2,315,428
Capital turnover ratio
0
Basic data
Market Cap (USD)
163,875,000
Net sales ()
-
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0002
Moving average 50 days
0.0022
Moving average 100 days
0.0079
Price spread / (MMA5)
+9,900.00%
Price spread / (MMA20)
+19,900.00%
Price spread / (MMA50)
+219,900.00%
Price spread / (MMA100)
+789,900.00%
STIM
RSI 9 days
40.41
RSI 14 days
41.89
Historical Quotes: CIIG CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
992f9f1e6b1628cceae4f1620f99.GxksVNNAPfsgX6ydnzyvA8NNAPU6E5I2GCVzEH4WShk.eVZlDKcuULdFbfP2z1njXJc5ZsRRPsNlXEcnWxQhOypdThkNojRMmFUnzw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 5 years | 0 |  | 10.98 |
| 10 years | 0 | | 10.98 |
Monthly variations
Annual variations
| 2023 | -72.72% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Stocks
- CIIG Stock
- Quotes CIIG CAPI
Select your edition
All financial news and data tailored to specific country editions
