|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -.--% |
|
-.--% | -99.99% |
| 28/04/23 | CIIG, Zapp Electric Vehicles Complete Merger | MT |
| 28/04/23 | CIIG Capital Partners II, Inc.(NasdaqGM:CIIG) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view: CIIG CAPI
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000000 | US$0.000000 |
| Volume | 2,379 | 2,500 | 610 | 28 | 1 |
| Change | -.--% | -.--% | -.--% | -100.00% | - |
| Opening | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000000 | US$0.000000 |
| High | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000000 | US$0.000000 |
| Low | US$0.000200 | US$0.000200 | US$0.000200 | US$0.000000 | US$0.000000 |
Performance
| Current month | -99.99% | ||
| Current year | -99.99% |
Volumes
marketsDaily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
5,142
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1.03
Record volume 1
11,553,730
Record volume 2
2,530,690
Record volume 3
2,315,428
Capital turnover ratio
0
Basic data
Market Cap (USD)
163,875,000
Net sales ()
-
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0052
Moving average 100 days
0.0119
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+2,500.00%
Price spread / (MMA100)
+5,850.00%
RSI 9 days
39.61
RSI 14 days
41.57
Historical Quotes: CIIG CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0 |  | 10.98 |
| 10 years | 0 | | 10.98 |
Monthly variations
Annual variations
| 2023 | -72.72% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Stocks
- CIIG Stock
- Quotes CIIG CAPI
Select your edition
All financial news and data tailored to specific country editions
