Stock CIIG CIIG CAPI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CIIG CAPI

Equities

CIIG

US12561U1097

Market Closed - Nasdaq
Other stock markets
 21:00:00 13/05/2024 BST 		5-day change 1st Jan Change
1.6 USD -3.03% Intraday chart for CIIG CAPI -13.61% -42.45%
2023 CIIG, Zapp Electric Vehicles Complete Merger MT
2023 CIIG Capital Partners II, Inc.(NasdaqGM:CIIG) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
CIIG CAPI(CIIG) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 1.8 $ 1.7 $ 1.65 $ 1.6 $
Volume 242 710 228 837 113 241 79 007
Change -0.61% -5.56% -2.94% -3.03%
Opening 1.84 1.75 1.66 1.65
High 1.94 1.83 1.97 1.75
Low 1.76 1.62 1.62 1.59

Performance

1 day-3.03%
Current month-42.45%
Current year-42.45%
1 year-45.95%

Volumes

markets
Daily volume
92 331
Estimated daily volume
92 331
Avg. Volume 20 sessions
400 508
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
640 812.80
Record volume 1
11 553 730
Record volume 2
2 530 690
Record volume 3
2 315 428
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
163 875 000
Net sales ()
0

Highs and lows

1 year
1.59
Extreme 1.59
3.29
3 years
1.59
Extreme 1.59
10.98
5 years
1.59
Extreme 1.59
10.98
10 years
1.59
Extreme 1.59
10.98

Indicators

Moving average 5 days
1.76
Moving average 20 days
3.14
Moving average 50 days
4.30
Moving average 100 days
4.85
Price spread / (MMA5)
+10.14%
Price spread / (MMA20)
+95.95%
Price spread / (MMA50)
+168.89%
Price spread / (MMA100)
+203.08%
STIM
RSI 9 days
20.95
RSI 14 days
25.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

934a1df022568a48673731f3e5bb2.PKwoebd5KJ61rJvf_lQ_Bx__sLxRlJPbzAXLbeSFwrs.cMd6EoE_b63H_eOLtRtaSizJwP8y9-Hoik-eCdL39-FPyXJN3xJ45Mfu2g
DatePriceVolumeDaily volume
21:00:00 1.6 497 65,494
20:59:57 1.614 229 64,997
20:59:57 1.614 700 64,768
20:59:57 1.63 700 64,068
20:59:45 1.602 1,000 63,368
20:59:42 1.62 253 62,368
20:59:30 1.605 1,000 62,115
20:59:27 1.62 300 61,115
20:58:50 1.59 201 60,815
20:58:50 1.6 738 60,614

Chart CIIG CAPI

Chart CIIG CAPI
More charts

Monthly variations

Annual change

2023-72.72%
2022+3.24%
2021+0.41%
  1. Stock Market
  2. Equities
  3. CIIG Stock
  4. Quotes CIIG CAPI