|
Market Closed -
Nasdaq
18:42:49 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | 0.00% |
|
+100.00% | -99.99% |
| 28/04/23 | CIIG, Zapp Electric Vehicles Complete Merger | MT |
| 28/04/23 | CIIG Capital Partners II, Inc.(NasdaqGM:CIIG) dropped from NASDAQ Composite Index | CI |
Stock exchange
Quotes 5-day view: CIIG CAPI
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000200 |
| Volume | 5 | 836 | 500 | 1,231 | 611 |
| Change | - | - | 0.00% | +100.00% | 0.00% |
| Opening | US$0.000000 | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000200 |
| High | US$0.000000 | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000200 |
| Low | US$0.000000 | US$0.000100 | US$0.000100 | US$0.000200 | US$0.000200 |
Performance
| Current month | -99.99% | ||
| Current year | -99.99% |
Volumes
marketsDaily volume
611
Estimated daily volume
611
Avg. Volume 20 sessions
1,086
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
0.22
Record volume 1
11,553,730
Record volume 2
2,530,690
Record volume 3
2,315,428
Capital turnover ratio
0
Basic data
Market Cap (USD)
163,875,000
Net sales ()
-
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0049
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2,350.00%
RSI 9 days
55.46
RSI 14 days
46.31
Historical Quotes: CIIG CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0 |  | 10.98 |
| 10 years | 0 | | 10.98 |
Monthly variations
Annual variations
| 2023 | -72.72% | ||
| 2022 | +3.24% | ||
| 2021 | +0.41% |
- Stock Market
- Stocks
- CIIG Stock
- Quotes CIIG CAPI
Select your edition
All financial news and data tailored to specific country editions
