Market Closed -
Bombay S.E.
11:00:46 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,300
INR
|
+0.75%
|
|
-2.21%
|
+21.70%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
14/05/2024
|
Last |
1296.3 ₹
|
1301.85 ₹
|
1290.85 ₹
|
1300.5 ₹
|
1,300
₹
|
Volume |
8 157 |
2 492 |
11 671 |
7 127 |
7 127 |
Change |
-1.10%
|
+0.43%
|
-0.84%
|
+0.75%
|
+0.75%
|
Opening |
1,310.95 |
1,297.70 |
1,305.95 |
1,290.85 |
1,291
|
High |
1,315.60 |
1,304.10 |
1,306.80 |
1,303.15 |
1,303
|
Low |
1,295.00 |
1,292.95 |
1,286.00 |
1,290.75 |
1,291
|
Estimated daily volume
7 127
Avg. Volume 20 sessions
24 063
Avg. Volume 20 sessions INR
31 293 931.50
Avg. Volume 20 sessions USD
374 995.18
Record volume 1
1 281 088
Capital turnover ratio
0.00
Capitalization (INR)
35 212 994 409
Capitalization (USD)
421 957 312
Net sales (INR)
18 150 133 000
Net sales (USD)
217 493 044
Number of employees
3 891
Sales / Employee (INR)
4 664 645
Sales / Employee (USD)
55 896
Free-Float capitalization (INR)
18 492 382 476
Free-Float capitalization (USD)
221 594 219
Average Daily Capital Traded
0.09%
Moving average 5 days
1 301.42
Moving average 20 days
1 286.40
Moving average 50 days
1 229.51
Moving average 100 days
1 141.35
Price spread / (MMA5) +0.07% Price spread / (MMA20) -1.08% Price spread / (MMA50) -5.46% Price spread / (MMA100) -12.24% 47.wX8Qg4CJ7pg577JOrXNTvdfmAfTke0oKpKGwt0SXw70.tCZKwO_Ap91ProIB-UUJ2a3eNozWAh5y_PuDgBX78cWQUmXm8sSxqm6c8w Date | Price | Volume | Daily volume |
---|
10:59:51 |
1,301
|
1 |
7,127 |
10:59:00 |
1,298
|
3 |
7,126 |
10:58:02 |
1,298
|
10 |
7,123 |
10:57:50 |
1,298
|
2 |
7,113 |
10:54:20 |
1,301
|
2 |
7,111 |
10:54:16 |
1,301
|
1 |
7,109 |
10:54:14 |
1,300
|
9 |
7,108 |
10:54:12 |
1,300
|
22 |
7,099 |
10:54:10 |
1,299
|
21 |
7,077 |
More charts
|