End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
379 HUF | 0.00% | +2.16% | +28.91% |
Quotes 5-day view
End-of-day quote Budapest S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 375 Ft | 379 Ft | 379 Ft | 380 Ft | 383 Ft |
Volume | 3 066 | 23 369 | 19 873 | 29 168 | 55 952 |
Change | -0.79% | +1.07% | 0.00% | +0.26% | +0.79% |
Opening | 378.00 | 379.00 | 380.00 | 379.00 | 382.00 |
High | 379.00 | 380.00 | 380.00 | 382.00 | 387.00 |
Low | 375.00 | 376.00 | 378.00 | 379.00 | 380.00 |
Performance
1 week | +2.16% | ||
Current month | +1.61% | ||
1 month | +2.43% | ||
3 months | +16.62% | ||
6 months | +48.63% | ||
Current year | +28.91% | ||
1 year | +35.36% | ||
3 years | +13.81% | ||
5 years | -10.61% | ||
10 years | +76.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.16% | +28.91% | +35.36% | 99.2M | ||
+4.90% | +6.84% | +14.23% | -25.42% | 101B | ||
+1.39% | +3.80% | +6.53% | -17.93% | 99.67B | ||
+2.23% | +8.17% | -5.66% | -20.64% | 89.97B | ||
+0.98% | -6.97% | +9.42% | +63.31% | 68.37B | ||
+3.36% | +7.17% | +16.27% | -15.08% | 31.82B | ||
+0.83% | +0.23% | +20.56% | +34.32% | 28.55B | ||
+2.72% | +4.06% | +10.80% | +27.35% | 28.06B | ||
+0.67% | -0.78% | -0.05% | +20.45% | 17.07B | ||
+1.67% | -3.07% | -15.18% | -2.51% | 13.91B | ||
+2.33% | +2.61% | +10.64% | +31.25% | 9.98B | ||
+2.20% | +3.70% | +20.02% | +56.61% | 8.97B | ||
-0.44% | +11.54% | -28.94% | -19.75% | 8.17B | ||
+3.28% | +3.66% | +12.75% | +9.27% | 7.78B | ||
+1.47% | +2.65% | +8.75% | +24.19% | 7.59B | ||
+2.54% | +2.36% | +18.61% | +32.83% | 7.12B | ||
Average | +1.88% | +0.93% | +7.98% | +14.60% | ||
Weighted average by Cap. | +2.34% | +0.58% | +7.13% | +1.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.27% | ||
2023 | +24.58% | ||
2022 | -39.10% | ||
2021 | +14.31% | ||
2020 | +81.09% | ||
2019 | -54.40% | ||
2018 | -15.88% | ||
2017 | +125.93% | ||
2016 | +48.97% | ||
2015 | -22.46% | ||
2014 | -22.73% | ||
2013 | +2.54% | ||
2012 | -53.91% | ||
2011 | -28.39% | ||
2010 | -10.63% |
- Stock Market
- Equities
- CIGPANNONIA Stock
- Quotes CIG Pannónia Életbiztosító Nyrt