CIELO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.57 BRL | -0.36% |
|
-0.36% | +18.76% |
| 04-26 | Transcript : Cielo S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Cielo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.59 R$ | 5.59 R$ | 5.59 R$ | 5.57 R$ |
| Volume | 16 879 700 | 17 345 500 | 16 398 300 | 18 808 600 |
| Change | -.--% | -.--% | -.--% | -0.36% |
| Opening | 5.58 | 5.59 | 5.57 | 5.59 |
| High | 5.60 | 5.59 | 5.59 | 5.59 |
| Low | 5.56 | 5.56 | 5.56 | 5.55 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.36% | ||
| Current month | +3.15% | ||
| 1 month | +2.77% | ||
| 3 months | +17.76% | ||
| 6 months | +61.92% | ||
| Current year | +18.76% | ||
| 1 year | +2.58% | ||
| 3 years | +61.45% | ||
| 5 years | -27.47% | ||
| 10 years | -75.63% |
Volumes
marketsDaily volume
18 926 700
Estimated daily volume
18 926 700
Avg. Volume 20 sessions
21 143 707
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
117 770 447.99
Avg. Volume 20 sessions USD
22 735 584.98
Record volume 1
340 657 356
Record volume 2
224 252 100
Record volume 3
216 675 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
15 068 748 604
Capitalization (USD)
2 909 021 918
Net sales (BRL)
10 601 100 000
Net sales (USD)
2 046 542 355
Number of employees
6 477
Sales / Employee (BRL)
1 636 730
Sales / Employee (USD)
315 971
Free-Float
40.59 %
Free-Float capitalization (BRL)
6 148 342 392
Free-Float capitalization (USD)
1 186 937 499
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5.53
5.60
1 month
5.335.60
Current year
4.415.60
1 year
3.245.82
3 years
1.996.22
5 years
1.999.07
10 years
1.9932.13
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.49
Moving average 50 days
5.39
Moving average 100 days
5.07
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
78.59
RSI 14 days
72.14
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.36% | +18.76% | +2.58% | 2.91B | ||
| -2.50% | -2.23% | +12.06% | +22.58% | 89.33B | ||
| -2.59% | +2.04% | +7.73% | -11.92% | 71.5B | ||
| -8.44% | -9.71% | -13.59% | +10.99% | 45.36B | ||
| -11.17% | -14.44% | -14.13% | +5.88% | 31.32B | ||
| -1.95% | -3.63% | +4.83% | +38.51% | 21.71B | ||
| -0.39% | -3.85% | -11.50% | +44.69% | 9.97B | ||
| -0.88% | -10.24% | +7.64% | +20.31% | 8.85B | ||
| -.--% | +0.07% | -26.03% | -27.02% | 7.68B | ||
| +1.65% | -1.23% | +2.84% | -5.30% | 4.71B | ||
| -2.68% | -3.75% | +9.73% | +20.33% | 4.55B | ||
| +0.27% | +0.52% | +27.18% | -19.41% | 4.49B | ||
| -1.16% | -2.60% | -20.60% | +1.85% | 4.1B | ||
| -1.04% | +5.39% | -1.20% | +26.88% | 3.93B | ||
| +0.05% | -5.08% | -22.13% | -15.37% | 3.62B | ||
| -1.19% | -2.27% | -26.19% | -31.64% | 3.53B | ||
| Average | -1.19% | -3.20% | -2.79% | +5.25% | ||
| Weighted average by Cap. | -1.59% | -3.76% | +1.26% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
946f615a4fcafd006fe9459c9f8748f.nmRBiKtrP8Zs3TuMQarJ4Ovqt_rfHg-Jcr0-8wM-94g.-A4mpckjW4AVtFPCEsWChN2d4qWlTGTZHoQHsk5ttLGtUgfXzSF9jgC_dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:00 | 5.57 | 2,000 | 18,808,600 |
| 21:07:00 | 5.57 | 150,000 | 18,806,600 |
| 21:07:00 | 5.57 | 220,800 | 18,656,600 |
| 21:07:00 | 5.57 | 1,900 | 18,435,800 |
| 21:07:00 | 5.57 | 100 | 18,433,900 |
| 21:07:00 | 5.57 | 8,900 | 18,433,800 |
| 21:07:00 | 5.57 | 2,000 | 18,424,900 |
| 21:07:00 | 5.57 | 82,300 | 18,422,900 |
| 21:07:00 | 5.57 | 1,700 | 18,340,600 |
| 21:07:00 | 5.57 | 2,500 | 18,338,900 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | -10.50% | ||
| 2022 | +129.82% | ||
| 2021 | -43.00% | ||
| 2020 | -52.21% | ||
| 2019 | -5.85% | ||
| 2018 | -62.20% | ||
| 2017 | +1.20% | ||
| 2016 | -0.36% | ||
| 2015 | -3.27% | ||
| 2014 | +26.95% | ||
| 2013 | +38.23% | ||
| 2012 | +41.88% | ||
| 2011 | +43.35% | ||
| 2010 | -12.32% | ||
| 2009 | -8.53% |
- Stock Market
- Equities
- CIEL3 Stock
- Quotes CIELO S.A.
