|
Market Closed -
Euronext Paris
16:55:00 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0124 EUR | +5.08% |
|
+4.20% | -6.06% |
| 04-30 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 22/04/25 | Cibox Inter@ctive Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Euronext Paris
ALCBX 0.0124 €
+5.08%
39.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCBX | 0.0124EUR | +5.08% | 39.07K € | ||
Deutsche Boerse AG
| 1YH | 0.0116EUR | +2.65% | 0 € | |
|
Börse Stuttgart
| 1YH | 0.0113EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1YH | 0.0133EUR | 0.00% | 0 € |
Quotes 5-day view: Cibox Inter@ctive
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0120 | €0.0120 | €0.0120 | €0.0118 | €0.0124 |
| Volume | 3,004,531 | 193,636 | 321,196 | 197,347 | 3,150,517 |
| Change | +0.84% | 0.00% | 0.00% | -1.67% | +5.08% |
| Opening | €0.0118 | €0.0119 | €0.0120 | €0.0118 | €0.0120 |
| High | €0.0123 | €0.0121 | €0.0121 | €0.0120 | €0.0125 |
| Low | €0.0118 | €0.0119 | €0.0118 | €0.0118 | €0.0118 |
Performance
| 1 day | +5.08% | ||
| 1 week | +4.20% | ||
| Current month | +3.33% | ||
| 1 month | +6.90% | ||
| 3 months | +16.98% | ||
| 6 months | +3.33% | ||
| Current year | -6.06% | ||
| 1 year | -25.30% | ||
| 3 years | -40.38% | ||
| 5 years | -90.72% | ||
| 10 years | -86.22% |
Volumes
marketsDaily volume
3,150,517
Estimated daily volume
3,150,517
Avg. Volume 20 sessions
2,098,617
Daily volume ratio
1.5
Avg. Volume 20 sessions
26,022.85
Avg. Volume 20 sessions USD
29,199.98
Record volume 1
49,697,050
Record volume 2
38,306,960
Record volume 3
33,738,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,591,439
Market Cap (USD)
10,762,458
Net sales ()
14,649,000
Net sales (USD)
16,437,496
Number of employees
92
Sales / Employee (EUR)
159,228
Sales / Employee (USD)
178,668
Free-Float
93.77%
Free-Float capitalization (EUR)
9,074,625
Free-Float capitalization (USD)
10,182,546
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0119
Moving average 20 days
0.0117
Moving average 50 days
0.0116
Moving average 100 days
0.0115
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
55.3
RSI 14 days
54.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +4.20% | -25.30% | -40.38% | 10.76M | |
| -0.94% | -0.32% | +20.93% | +129.89% | 72.73B | |
| +0.57% | +11.53% | +134.86% | +502.75% | 48.5B | |
| +0.48% | +4.72% | +105.77% | +191.43% | 32.28B | |
| +1.88% | -4.26% | -14.50% | -17.95% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +64.59% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| -0.79% | -2.60% | -9.65% | -11.73% | 17.54B | |
| 0.00% | -4.89% | +47.68% | +154.72% | 17.25B | |
| +0.63% | +0.73% | +35.53% | +28.11% | 17.14B | |
| Average | +0.84% | +0.63% | +29.74% | +104.66% | 27.96B | |
| Weighted average by Cap. | +0.21% | +1.83% | +44.75% | +160.88% |
Historical Quotes: Cibox Inter@ctive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bab9.Y8tmXEwFhHjljnyl3xwi09TqjDcSKSa7Uyk37TOfkbg.CvICKyk98w6xzyj16EwSmbeLyV9memfZJ3l4mVnxwdEZjAwWGDTiMZLgRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:17 | 0.0124 | 50 | 2,891,822 |
| 16:29:38 | 0.0123 | 2,000 | 2,891,772 |
| 16:19:34 | 0.0121 | 150,000 | 2,889,772 |
| 16:19:34 | 0.0121 | 300,000 | 2,739,772 |
| 16:15:54 | 0.0121 | 165,470 | 2,439,772 |
| 16:15:54 | 0.0121 | 15,000 | 2,274,302 |
| 16:15:39 | 0.0121 | 500,000 | 2,259,302 |
| 16:14:19 | 0.0121 | 400,000 | 1,759,302 |
| 16:14:19 | 0.0121 | 100,000 | 1,359,302 |
| 16:14:08 | 0.0122 | 11,111 | 1,259,302 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -60.00% | ||
| 2024 | +64.18% | ||
| 2023 | -66.05% | ||
| 2022 | -41.39% | ||
| 2021 | -51.44% | ||
| 2020 | +47.31% | ||
| 2019 | +33.84% | ||
| 2018 | -24.64% | ||
| 2017 | +75.00% | ||
| 2016 | -20.00% | ||
| 2015 | +66.67% | ||
| 2014 | +50.00% | ||
| 2013 | 0.00% | ||
| 2012 | -33.33% | ||
| 2011 | -40.00% | ||
| 2010 | -23.08% | ||
| 2009 | +62.50% | ||
| 2008 | -77.78% | ||
| 2007 | +38.46% | ||
| 2006 | -38.10% | ||
| 2005 | -19.23% | ||
| 2004 | +57.58% | ||
| 2003 | +135.71% | ||
| 2002 | -17.65% | ||
| 2001 | -93.46% | ||
| 2000 | -82.24% | ||
| 1999 | -46.05% | ||
| 1998 | +83.36% | ||
| 1997 | +75.03% | ||
| 1996 | +43.26% |
- Stock Market
- Stocks
- ALCBX Stock
- Quotes Cibox Inter@ctive
Select your edition
All financial news and data tailored to specific country editions
