CI-CO S.A. BUCHAREST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 RON | -0.78% |
|
0.00% | +23.30% |
| Current month | -1.55% | ||
| 1 month | -5.22% |
Performance
| 1 day | -0.78% | ||
| Current month | -1.55% | ||
| 1 month | -5.22% | ||
| 3 months | +1.60% | ||
| 6 months | +23.30% | ||
| Current year | +23.30% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
56
Avg. Volume 20 sessions RON
1 422.40
Avg. Volume 20 sessions USD
307.21
Record volume 1
225
Record volume 2
203
Record volume 3
166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
14 755 387
Capitalization (USD)
14 755 387
Free-Float
2.66 %
Free-Float capitalization (RON)
392 208
Free-Float capitalization (USD)
392 208
Average Daily Capital Traded
0.01%
Highs and lows
1 month
22.00
25.80
Current year
17.0026.80
1 year
17.0026.80
3 years
17.0026.80
5 years
17.0026.80
10 years
17.0026.80
Indicators
Moving average 5 days
24.92
Moving average 20 days
22.60
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-11.02%
STIM
RSI 9 days
58.29
RSI 14 days
58.06
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | 0.00% | +23.30% | - | 14.76M | ||
| +1.27% | +2.24% | +6.69% | +19.03% | 10.98B | ||
| -2.16% | +1.00% | +60.20% | +128.84% | 7.69B | ||
| +0.91% | -0.30% | +15.29% | +20.48% | 3.35B | ||
| -0.55% | -3.68% | +7.82% | +6.43% | 2.72B | ||
| -0.89% | +0.10% | -3.18% | -9.94% | 2.54B | ||
| +3.22% | +3.47% | -9.82% | +15.38% | 2.49B | ||
| -0.05% | -1.16% | -21.89% | -19.01% | 2.36B | ||
| -0.45% | +0.45% | +19.03% | +30.21% | 2.13B | ||
| 0.00% | -7.22% | -26.06% | -34.58% | 2.11B | ||
| +1.30% | +0.05% | -21.54% | -15.67% | 2.08B | ||
| -1.23% | -6.76% | -14.16% | -25.37% | 1.79B | ||
| +0.13% | +0.41% | +20.45% | +49.30% | 1.79B | ||
| -2.46% | -2.43% | -1.06% | +12.95% | 1.36B | ||
| -0.11% | -1.96% | -8.82% | -19.59% | 1.3B | ||
| +0.32% | -4.38% | -0.08% | -3.79% | 1.28B | ||
| Average | -0.10% | -0.99% | +2.89% | +10.31% | ||
| Weighted average by Cap. | +0.03% | -0.16% | +10.08% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CICO Stock
- Quotes Ci-Co S.a. Bucharest
