Stock CCIXU CHURCHILL CAPITAL CORP IX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Churchill Capital Corp IX Nasdaq

Equities

CCIXU

KYG213011250

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:01 25/06/2024 BST 		5-day change 1st Jan Change
10.13 USD +0.20% Intraday chart for Churchill Capital Corp IX +0.50% 0.00%
06-24 Churchill Capital Corp IX(NasdaqGM:CCIX) added to NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Churchill Capital Corp IX(CCIXU) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 10.1 $ 10.1 $ 10.11 $ 10.13 $
Volume 112 416 27 571 1 288 127 870
Change +0.20% 0.00% +0.10% +0.20%
Opening 10.08 10.10 10.11 10.13
High 10.10 10.10 10.11 10.14
Low 10.08 10.10 10.11 10.13

Performance

1 day+0.20%
1 week+0.50%
Current month+0.10%
1 month+0.20%

Volumes

markets
Daily volume
127 870
Estimated daily volume
127 870
Avg. Volume 20 sessions
19 361
Daily volume ratio
6.60
Avg. Volume 20 sessions USD
196 126.93
Record volume 1
17 867 653
Record volume 2
1 948 969
Record volume 3
718 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
358 321 750
Free-Float
95.29 %
Free-Float capitalization (USD)
350 423 125
Average Daily Capital Traded
0.05%

Highs and lows

1 week
10.08
Extreme 10.0797
10.14
1 month
10.05
Extreme 10.05
10.14
Current year
10.05
Extreme 10.05
10.46
1 year
10.05
Extreme 10.05
10.46
3 years
10.05
Extreme 10.05
10.46
5 years
10.05
Extreme 10.05
10.46
10 years
10.05
Extreme 10.05
10.46

Indicators

Moving average 5 days
10.10
Moving average 20 days
8.58
Moving average 50 days
6.67
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-15.31%
Price spread / (MMA50)
-34.14%
STIM
RSI 9 days
53.65
RSI 14 days
53.52

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CHURCHILL CAPITAL CORP IX Stock Churchill Capital Corp IX
+0.20%+0.50% - - 358M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.50%+16.16%+107.83%+191.89% 5.92B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.66% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
0.00%+1.03%+20.03%+83.04% 785M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%0.00%+2.01%+5.03% 666M
E7 GROUP Stock E7 Group
-4.39%-6.03%-2.15% - 620M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.53%+10.28%+2.11% 540M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%+2.35%-8.54% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.27%-5.06%-83.23% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%+0.05%+1.39% - 402M
Average+1.16%+0.90%+12.36%+49.90%
Weighted average by Cap.+3.64%+6.56%+56.89%+119.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4eae27102cf427ada56758.9YP2ZK-gHExNGI_8BVLnX44Tld4SEBlfNd8AjnscLr8.tOawI_XpWzkiaeK5dBaGMKNBxJJBJisJVO025i5tZJKq2rVQ6dV6KTcuvw
DatePriceVolumeDaily volume
20:57:45 10.13 300 123,901
20:57:45 10.13 300 123,601
20:57:45 10.13 200 123,301
20:57:45 10.13 100 123,101
20:57:45 10.13 500 123,001
20:57:45 10.13 500 122,501
20:57:45 10.13 200 122,001
20:57:45 10.14 400 121,801
20:57:45 10.14 200 121,401
20:57:36 10.13 1,096 121,201

Chart Churchill Capital Corp IX

Chart Churchill Capital Corp IX
More charts

Monthly variations

Annual change

2024+0.60%
  1. Stock Market
  2. Equities
  3. CCIX Stock
  4. CCIXU Stock
  5. Quotes Churchill Capital Corp IX