Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,080
JPY
|
+2.47%
|
|
+0.09%
|
+55.84%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
1045 ¥
|
1059 ¥
|
1054 ¥
|
1080 ¥
|
1,080
¥
|
Volume |
25 700 |
62 500 |
44 200 |
39 800 |
39 800 |
Change |
-0.29%
|
+1.34%
|
-0.47%
|
+2.47%
|
+2.47%
|
Opening |
1,042.00 |
1,045.00 |
1,048.00 |
1,058.00 |
1,058
|
High |
1,058.00 |
1,065.00 |
1,071.00 |
1,100.00 |
1,100
|
Low |
1,027.00 |
1,021.00 |
1,046.00 |
1,058.00 |
1,058
|
Estimated daily volume
39 800
Avg. Volume 20 sessions
73 683
Avg. Volume 20 sessions JPY
79 577 640.00
Avg. Volume 20 sessions USD
513 753.24
Capital turnover ratio
0.00
Capitalization (JPY)
26 351 626 704
Capitalization (USD)
170 126 102
Net sales (JPY)
92 766 000 000
Net sales (USD)
598 897 296
Number of employees
3 031
Sales / Employee (JPY)
30 605 741
Sales / Employee (USD)
197 591
Free-Float capitalization (JPY)
14 647 806 723
Free-Float capitalization (USD)
94 566 240
Average Daily Capital Traded
0.3%
Moving average 5 days
1 051.00
Moving average 20 days
1 024.15
Moving average 50 days
1 001.46
Moving average 100 days
862.67
Price spread / (MMA5) -2.69% Price spread / (MMA20) -5.17% Price spread / (MMA50) -7.27% Price spread / (MMA100) -20.12% dd34.A9JjUns8RuDypFNnyMAqr7qhCG5MtXSj45L20LmlilE.ZJNWYzpVFoaQkSUxpfhvmIPsWV8dxkDLiPaRvs7Q-wJhi1QBTmMsioj0OA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,080
|
3,500 |
39,800 |
06:59:58 |
1,079
|
100 |
36,300 |
06:59:58 |
1,079
|
100 |
36,200 |
06:59:58 |
1,078
|
600 |
36,100 |
06:59:26 |
1,077
|
100 |
35,500 |
06:58:16 |
1,077
|
500 |
35,400 |
06:57:29 |
1,077
|
500 |
34,900 |
06:55:46 |
1,078
|
200 |
34,400 |
06:46:42 |
1,077
|
100 |
34,200 |
06:45:04 |
1,077
|
100 |
34,100 |
More charts
|