CHUO GYORUI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,240 JPY | +1.41% |
|
-0.77% | +4.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3210 ¥ | 3185 ¥ | 3195 ¥ | 3240 ¥ | 3,240 ¥ |
| Volume | 300 | 500 | 200 | 2 300 | 2 300 |
| Change | -1.68% | -0.78% | +0.31% | +1.41% | +1.41% |
| Opening | 3,265.00 | 3,210.00 | 3,180.00 | 3,210.00 | 3,240 |
| High | 3,265.00 | 3,225.00 | 3,195.00 | 3,285.00 | 3,285 |
| Low | 3,200.00 | 3,185.00 | 3,180.00 | 3,205.00 | 3,205 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.77% | ||
| Current month | -0.15% | ||
| 1 month | +1.73% | ||
| 3 months | -1.67% | ||
| 6 months | +6.06% | ||
| Current year | +4.85% | ||
| 1 year | +7.64% | ||
| 3 years | +7.11% | ||
| 5 years | +15.38% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
1 350
Daily volume ratio
1.70
Avg. Volume 20 sessions JPY
4 374 000.00
Avg. Volume 20 sessions USD
28 076.71
Record volume 1
157 200
Record volume 2
148 000
Record volume 3
142 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 776 031 469
Capitalization (USD)
82 009 346
Net sales (JPY)
137 482 000 000
Net sales (USD)
882 496 958
Number of employees
760
Sales / Employee (JPY)
180 897 368
Sales / Employee (USD)
1 161 180
Free-Float
57.97 %
Free-Float capitalization (JPY)
8 000 613 558
Free-Float capitalization (USD)
51 355 938
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 180.00
3 285.00
1 month
3 120.003 400.00
Current year
3 080.003 400.00
1 year
2 982.003 400.00
3 years
2 790.003 400.00
5 years
2 351.003 400.00
10 years
2 150.003 400.00
Indicators
Moving average 5 days
3 224.00
Moving average 20 days
3 220.75
Moving average 50 days
3 233.00
Moving average 100 days
3 199.75
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
43.56
RSI 14 days
45.55
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.77% | +4.85% | +7.64% | 82.01M | ||
| +1.99% | +2.55% | +4.84% | -6.63% | 1.96B | ||
| +0.98% | -5.72% | -7.40% | +47.10% | 1.79B | ||
| +1.12% | +1.01% | +4.18% | -7.29% | 1.36B | ||
| -5.41% | +8.72% | -0.39% | +378.74% | 1.06B | ||
| +0.45% | +3.06% | -10.61% | -13.03% | 1.04B | ||
| -1.01% | +1.78% | -7.65% | -22.08% | 1.04B | ||
| +0.59% | +1.18% | +12.57% | -43.65% | 756M | ||
| +6.03% | +2.85% | -0.72% | -13.61% | 424M | ||
| -35.56% | -.--% | -66.86% | -90.27% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -6.41% | -8.23% | +77.01% | +257.14% | 302M | ||
| -8.40% | -9.31% | +6.20% | -24.14% | 275M | ||
| -1.00% | -11.61% | -13.16% | +94.12% | 245M | ||
| -0.26% | +0.09% | +1.28% | -10.71% | 181M | ||
| +0.33% | +0.16% | -4.90% | +8.82% | 173M | ||
| Average | -2.88% | -3.98% | -0.05% | +37.48% | ||
| Weighted average by Cap. | -1.32% | -1.71% | -0.97% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1f53f3774.KpqeIrps-JmmfUBIiGHmhNZLwDDdW5vsEc6fxXBpR5Y.c6PWdI8LvPLNIgQm5jS8yYkfs3W0CvqqZqnuvUA_AfRD--tp3lqt-pI6AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:37 | 3,240 | 100 | 2,300 |
| 06:16:21 | 3,255 | 100 | 2,200 |
| 06:16:21 | 3,230 | 100 | 2,100 |
| 05:28:43 | 3,205 | 100 | 2,000 |
| 04:50:55 | 3,210 | 100 | 1,900 |
| 03:30:00 | 3,265 | 100 | 1,800 |
| 02:55:58 | 3,265 | 100 | 1,700 |
| 02:52:47 | 3,215 | 100 | 1,600 |
| 02:45:25 | 3,215 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +0.49% | ||
| 2022 | +2.33% | ||
| 2021 | +8.44% | ||
| 2020 | -0.54% | ||
| 2019 | +0.22% | ||
| 2018 | +1.42% | ||
| 2017 | -1.05% | ||
| 2016 | +0.36% | ||
| 2015 | -0.36% | ||
| 2014 | +9.92% | ||
| 2013 | +33.33% | ||
| 2012 | +5.59% | ||
| 2011 | +1.70% | ||
| 2010 | -3.83% | ||
| 2009 | -3.17% | ||
| 2008 | -30.51% | ||
| 2007 | -25.27% | ||
| 2006 | +13.75% | ||
| 2005 | +64.95% | ||
| 2004 | +12.79% | ||
| 2003 | +3.61% | ||
| 2002 | -9.29% | ||
| 2001 | +0.55% | ||
| 2000 | -3.70% | ||
| 1999 | -5.50% | ||
| 1998 | +0.50% | ||
| 1997 | -44.88% | ||
| 1996 | -13.01% | ||
| 1995 | -7.78% | ||
| 1994 | +12.78% | ||
| 1993 | +2.05% | ||
| 1992 | -20.20% |
- Stock Market
- Equities
- 8030 Stock
- Quotes Chuo Gyorui Co., Ltd.
