CHUNGTAI RESOURCE TECHNOLOGY CORP. Quotes CHUNGTAI RESOURCE Technology CORP.
Equities
6923
TW0006923006
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 TWD | -0.98% |
|
+1.00% | -6.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 100 NT$ | 101 NT$ | 101 NT$ | 102 NT$ | 101 NT$ |
| Volume | 8 363 | 85 069 | 87 284 | 92 220 | 16 474 |
| Change | -1.48% | +1.00% | 0.00% | +0.99% | -0.98% |
| Opening | 99.50 | 102.00 | 102.50 | 103.00 | 103.50 |
| High | 102.00 | 104.50 | 103.50 | 103.50 | 103.50 |
| Low | 99.50 | 100.00 | 101.00 | 100.50 | 101.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +1.00% | ||
| Current month | -0.98% | ||
| 1 month | -2.42% | ||
| 3 months | -4.72% | ||
| 6 months | -6.48% | ||
| Current year | -6.48% | ||
| 1 year | -10.62% |
Volumes
marketsDaily volume
16 474
Avg. Volume 20 sessions
42 102
Avg. Volume 20 sessions TWD
4 252 302.00
Avg. Volume 20 sessions USD
131 536.46
Record volume 1
1 858 831
Record volume 2
1 582 157
Record volume 3
1 296 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 327 271 490
Capitalization (USD)
257 587 489
Net sales (TWD)
1 272 457 000
Net sales (USD)
39 360 912
Free-Float
99 %
Free-Float capitalization (TWD)
8 243 961 359
Free-Float capitalization (USD)
255 010 457
Average Daily Capital Traded
0.05%
Highs and lows
1 week
100.00
104.50
1 month
99.00105.00
Current year
98.00112.00
1 year
90.00121.50
3 years
90.00145.50
5 years
90.00145.50
10 years
90.00145.50
Indicators
Moving average 5 days
101.00
Moving average 20 days
101.55
Moving average 50 days
103.94
Moving average 100 days
104.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
45.82
RSI 14 days
44.83
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +1.00% | -6.48% | -10.62% | 258M | ||
| +0.92% | +1.85% | +12.96% | +22.69% | 43.5B | ||
| +0.35% | +3.95% | +14.02% | +5.23% | 14.27B | ||
| -0.56% | +1.07% | +12.78% | +11.08% | 5.6B | ||
| +0.33% | -1.37% | +17.35% | +23.40% | 5.4B | ||
| -0.72% | -4.20% | +1.86% | +0.37% | 4.04B | ||
| -2.29% | -1.72% | +15.70% | +6.48% | 2.25B | ||
| -0.67% | -3.57% | -12.65% | -25.56% | 2.11B | ||
| +0.62% | +1.88% | -1.01% | +11.64% | 1.61B | ||
| +1.64% | -2.20% | -4.17% | -43.55% | 1.42B | ||
| +0.12% | -2.15% | -3.67% | -8.26% | 1.34B | ||
| -1.56% | -5.31% | -13.86% | -14.50% | 1.3B | ||
| +0.44% | +0.38% | -14.91% | - | 1.02B | ||
| +1.08% | +1.55% | -16.09% | -14.90% | 1B | ||
| +1.79% | +3.65% | +20.85% | +6.77% | 998M | ||
| +0.76% | +0.95% | -2.74% | -1.66% | 983M | ||
| Average | +0.08% | -0.26% | +1.25% | -2.09% | ||
| Weighted average by Cap. | +0.45% | +1.19% | +10.33% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -1.82% |
- Stock Market
- Equities
- 6923 Stock
- Quotes CHUNGTAI RESOURCE Technology CORP.