CHUNGHWA TELECOM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 TWD | +0.81% |
|
-0.80% | +3.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 125 NT$ | 124.5 NT$ | 123.5 NT$ | 123.5 NT$ | 124.5 NT$ |
| Volume | 11 479 900 | 13 693 970 | 11 325 890 | 4 395 913 | 6 972 825 |
| Change | -0.40% | -0.40% | -0.80% | 0.00% | +0.81% |
| Opening | 125.50 | 125.50 | 125.00 | 123.50 | 124.00 |
| High | 126.00 | 126.00 | 125.00 | 124.50 | 125.50 |
| Low | 125.00 | 124.00 | 123.50 | 123.50 | 124.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.80% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | +3.75% | ||
| 6 months | +7.79% | ||
| Current year | +3.75% | ||
| 1 year | -1.97% | ||
| 3 years | +9.21% | ||
| 5 years | +12.16% | ||
| 10 years | +32.31% |
Volumes
marketsDaily volume
6 972 825
Avg. Volume 20 sessions
10 398 378
Avg. Volume 20 sessions TWD
1 294 598 061.00
Avg. Volume 20 sessions USD
39 748 044.27
Record volume 1
122 575 465
Record volume 2
115 727 569
Record volume 3
92 213 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
965 331 053 838
Capitalization (USD)
29 638 559 346
Net sales (TWD)
223 200 000 000
Net sales (USD)
6 852 909 600
Number of employees
19 912
Sales / Employee (TWD)
11 209 321
Sales / Employee (USD)
344 160
Free-Float
58.67 %
Free-Float capitalization (TWD)
566 328 571 191
Free-Float capitalization (USD)
17 387 986 121
Average Daily Capital Traded
0.13%
Highs and lows
1 week
123.50
126.00
1 month
122.50127.00
Current year
118.50127.00
1 year
114.00128.00
3 years
105.50132.50
5 years
103.00132.50
10 years
90.00132.50
Indicators
Moving average 5 days
124.20
Moving average 20 days
125.08
Moving average 50 days
123.46
Moving average 100 days
121.57
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
50.12
RSI 14 days
50.94
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
| +0.36% | +0.50% | +7.87% | +3.94% | 195B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
| -1.12% | -1.01% | -1.01% | +0.75% | 116B | ||
| +1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
| +0.23% | -1.59% | +15.51% | -0.46% | 71.66B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
| -0.48% | -5.62% | +1.13% | -10.37% | 29.83B | ||
| -0.89% | -2.62% | -0.69% | -18.27% | 28.83B | ||
| +1.70% | 0.00% | -3.63% | -7.00% | 28.51B | ||
| +0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
| -0.94% | +1.74% | +19.19% | +4.08% | 25.67B | ||
| Average | +0.40% | -0.60% | -1.33% | -10.01% | ||
| Weighted average by Cap. | +0.33% | -0.54% | +1.65% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +6.19% | ||
| 2022 | -3.00% | ||
| 2021 | +6.88% | ||
| 2020 | -0.91% | ||
| 2019 | -2.65% | ||
| 2018 | +6.60% | ||
| 2017 | +4.43% | ||
| 2016 | +2.42% | ||
| 2015 | +5.43% | ||
| 2014 | +0.97% | ||
| 2013 | -1.48% | ||
| 2012 | -5.50% | ||
| 2011 | +7.96% | ||
| 2010 | +13.22% | ||
| 2009 | +2.19% | ||
| 2008 | -1.75% | ||
| 2007 | +8.73% | ||
| 2006 | +8.82% | ||
| 2005 | -9.12% | ||
| 2004 | +26.77% | ||
| 2003 | -4.27% | ||
| 2002 | -0.96% | ||
| 2001 | -31.58% | ||
| 2000 | -24.38% |
- Stock Market
- Equities
- 2412 Stock
- Quotes Chunghwa Telecom Co., Ltd.
