CHUNGHWA CHEMICAL SYNTHESIS & BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.8 TWD | +1.96% |
|
-1.06% | -18.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.7 NT$ | 46.3 NT$ | 46.1 NT$ | 45.9 NT$ | 46.8 NT$ |
| Volume | 118 637 | 182 589 | 169 043 | 171 521 | 257 309 |
| Change | -1.27% | -0.86% | -0.43% | -0.43% | +1.96% |
| Opening | 47.00 | 46.10 | 46.30 | 46.50 | 45.90 |
| High | 47.35 | 46.70 | 46.85 | 46.50 | 46.85 |
| Low | 46.70 | 46.10 | 46.05 | 45.75 | 45.90 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.06% | ||
| Current month | +1.41% | ||
| 1 month | +2.74% | ||
| 3 months | -7.33% | ||
| 6 months | -16.43% | ||
| Current year | -18.47% | ||
| 1 year | -52.49% | ||
| 3 years | -28.33% | ||
| 5 years | +89.47% | ||
| 10 years | +6.24% |
Volumes
marketsDaily volume
257 309
Avg. Volume 20 sessions
159 358
Avg. Volume 20 sessions TWD
7 457 954.40
Avg. Volume 20 sessions USD
231 882.72
Record volume 1
47 431 490
Record volume 2
37 543 560
Record volume 3
35 614 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 625 481 024
Capitalization (USD)
112 723 456
Net sales (TWD)
2 086 441 000
Net sales (USD)
64 871 624
Free-Float
59.09 %
Free-Float capitalization (TWD)
2 142 146 969
Free-Float capitalization (USD)
66 603 634
Average Daily Capital Traded
0.21%
Highs and lows
1 week
45.75
47.35
1 month
43.6047.35
Current year
43.6058.20
1 year
43.6098.70
3 years
43.60102.50
5 years
24.45102.50
10 years
20.05102.50
Indicators
Moving average 5 days
46.36
Moving average 20 days
45.89
Moving average 50 days
47.48
Moving average 100 days
50.42
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
56.23
RSI 14 days
51.68
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -1.06% | -18.47% | -52.49% | 113M | ||
| -2.42% | +0.29% | -2.32% | -7.96% | 90.45B | ||
| +0.51% | +0.13% | +3.68% | +0.13% | 41.45B | ||
| +0.23% | +4.09% | -10.90% | -24.71% | 33.57B | ||
| +2.63% | +1.38% | +58.05% | +45.95% | 25.73B | ||
| +0.77% | -4.28% | -19.56% | -15.94% | 14.73B | ||
| +0.42% | +7.61% | -9.06% | -11.54% | 12.82B | ||
| +1.03% | +0.47% | -11.34% | -6.04% | 11.7B | ||
| +0.85% | -3.82% | -43.53% | -31.04% | 11.44B | ||
| -1.91% | -3.82% | +3.75% | +19.71% | 8.79B | ||
| +0.63% | -3.26% | -6.32% | +1.52% | 8.35B | ||
| +6.52% | +11.40% | +92.49% | +318.54% | 7.42B | ||
| -2.30% | +0.06% | -9.24% | +2.51% | 6.86B | ||
| +0.68% | -0.94% | -7.88% | +13.91% | 6.74B | ||
| -2.05% | -5.03% | -7.24% | +10.38% | 6.55B | ||
| -0.64% | +4.99% | -36.03% | -10.17% | 6.44B | ||
| Average | +0.43% | +0.86% | -1.49% | +15.80% | ||
| Weighted average by Cap. | -0.26% | +0.90% | +1.04% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | -12.50% | ||
| 2022 | +1.08% | ||
| 2021 | +5.53% | ||
| 2020 | +73.24% | ||
| 2019 | +55.70% | ||
| 2018 | -6.56% | ||
| 2017 | -9.80% | ||
| 2016 | -31.43% | ||
| 2015 | +14.68% | ||
| 2014 | -32.94% | ||
| 2013 | -3.02% | ||
| 2012 | +2.12% | ||
| 2011 | -13.81% | ||
| 2010 | -8.94% | ||
| 2009 | -12.00% |
- Stock Market
- Equities
- 1762 Stock
- Quotes Chunghwa Chemical Synthesis & Biotech Co., Ltd.
