CHUNG HWA CHEMICAL INDUSTRIAL WORKS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 TWD | -0.85% |
|
-1.69% | +0.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.35 NT$ | 29.15 NT$ | 29.1 NT$ | 29.3 NT$ | 29.05 NT$ |
| Volume | 296 451 | 331 180 | 292 082 | 308 379 | 399 679 |
| Change | -0.68% | -0.68% | -0.17% | +0.69% | -0.85% |
| Opening | 29.80 | 29.50 | 29.20 | 29.35 | 29.30 |
| High | 29.80 | 29.50 | 29.35 | 29.45 | 29.35 |
| Low | 29.20 | 29.00 | 29.05 | 29.05 | 28.95 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.69% | ||
| Current month | -2.68% | ||
| 1 month | -2.68% | ||
| 3 months | +4.87% | ||
| 6 months | +1.22% | ||
| Current year | +0.69% | ||
| 1 year | -23.25% | ||
| 3 years | +152.61% | ||
| 5 years | +124.32% | ||
| 10 years | +84.07% |
Volumes
marketsDaily volume
399 679
Avg. Volume 20 sessions
622 007
Avg. Volume 20 sessions TWD
18 069 303.35
Avg. Volume 20 sessions USD
561 810.78
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 596 145 600
Capitalization (USD)
111 811 359
Net sales (TWD)
1 723 975 000
Net sales (USD)
53 601 831
Number of employees
298
Sales / Employee (TWD)
5 785 151
Sales / Employee (USD)
179 872
Free-Float
50.6 %
Free-Float capitalization (TWD)
1 819 677 224
Free-Float capitalization (USD)
56 577 404
Average Daily Capital Traded
0.5%
Highs and lows
1 week
28.95
29.80
1 month
28.4030.95
Current year
26.1534.50
1 year
26.1545.70
3 years
11.7061.60
5 years
7.4761.60
10 years
7.4761.60
Indicators
Moving average 5 days
29.19
Moving average 20 days
29.44
Moving average 50 days
29.35
Moving average 100 days
29.01
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
41.84
RSI 14 days
45.51
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.69% | +0.69% | -23.25% | 112M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.74B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.34B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 39.15B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.86B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 20.29B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 17.21B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.28B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.58B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 13.92B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +138.58% | 9.76B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.71B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.41B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 9.12B | ||
| Average | +0.50% | +0.60% | +11.30% | +30.52% | ||
| Weighted average by Cap. | +0.68% | +1.38% | +14.10% | +44.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +17.76% | ||
| 2022 | -51.77% | ||
| 2021 | +359.73% | ||
| 2020 | -5.96% | ||
| 2019 | -16.07% | ||
| 2018 | -16.17% | ||
| 2017 | +27.48% | ||
| 2016 | -11.78% | ||
| 2015 | -18.58% | ||
| 2014 | +17.93% | ||
| 2013 | -0.90% | ||
| 2012 | +13.34% | ||
| 2011 | -31.48% | ||
| 2010 | +26.77% | ||
| 2009 | +86.29% | ||
| 2008 | +10.09% | ||
| 2007 | +28.50% | ||
| 2006 | +3.41% | ||
| 2005 | -5.17% | ||
| 2004 | +32.85% | ||
| 2003 | +26.00% | ||
| 2002 | +23.47% | ||
| 2001 | -22.43% | ||
| 2000 | -9.80% | ||
| 1999 | -14.58% |
- Stock Market
- Equities
- 1727 Stock
- Quotes Chung Hwa Chemical Industrial Works, Ltd.
