CHUNG FU TEX-INTERNATIONAL CORPORATION Quotes Chung Fu Tex-International Corporation
Equities
1435
TW0001435006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 TWD | 0.00% |
|
+4.26% | -10.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 46 NT$ | 47 NT$ | 49 NT$ | 49 NT$ | 49 NT$ |
| Volume | 22 780 | 6 464 | 4 537 | 2 029 | 1 110 |
| Change | +∞% | +2.17% | +4.26% | 0.00% | 0.00% |
| Opening | 48.00 | 45.00 | 46.85 | 49.00 | 49.00 |
| High | 52.30 | 47.00 | 49.00 | 49.00 | 49.00 |
| Low | 46.00 | 45.00 | 46.85 | 49.00 | 49.00 |
Performance
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | -1.21% | ||
| 3 months | -2.00% | ||
| 6 months | +39.20% | ||
| Current year | -10.26% | ||
| 1 year | +86.31% | ||
| 3 years | +133.33% | ||
| 5 years | +810.78% | ||
| 10 years | +663.24% |
Volumes
marketsDaily volume
1 110
Avg. Volume 20 sessions
8 633
Avg. Volume 20 sessions TWD
423 017.00
Avg. Volume 20 sessions USD
13 043.73
Record volume 1
12 724 000
Record volume 2
12 589 000
Record volume 3
11 468 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 855 287 239
Capitalization (USD)
211 382 782
Net sales (TWD)
13 097 000
Net sales (USD)
403 846
Free-Float
27.95 %
Free-Float capitalization (TWD)
1 916 324 584
Free-Float capitalization (USD)
59 089 869
Average Daily Capital Traded
0.01%
Highs and lows
1 week
46.85
49.00
1 month
43.2052.70
Current year
43.2062.50
1 year
25.5062.50
3 years
14.1070.80
5 years
5.2470.80
10 years
3.8370.80
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.56
Moving average 50 days
49.45
Moving average 100 days
48.62
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
54.26
RSI 14 days
51.22
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.26% | -10.26% | +86.31% | 211M | ||
| +1.77% | +3.97% | +5.11% | +24.14% | 9.25B | ||
| -1.30% | +1.70% | +9.42% | +46.15% | 8.16B | ||
| +0.02% | -0.71% | -10.75% | +7.62% | 3.07B | ||
| -0.55% | +4.01% | -13.35% | -30.22% | 2.22B | ||
| 0.00% | +1.00% | -4.72% | +9.78% | 2.04B | ||
| -6.09% | -2.70% | -0.46% | +28.57% | 673M | ||
| -0.88% | -0.44% | -15.51% | -3.42% | 704M | ||
| -0.23% | -0.45% | -1.78% | -4.74% | 665M | ||
| +0.42% | +4.96% | -0.84% | -7.92% | 595M | ||
| +0.24% | +6.25% | +19.72% | +0.47% | 509M | ||
| -0.61% | 0.00% | -0.61% | -3.57% | 486M | ||
| +1.73% | +3.98% | +2.62% | -1.47% | 491M | ||
| +1.77% | 0.00% | -18.46% | -7.90% | 334M | ||
| -0.24% | +4.48% | -5.83% | +48.45% | 297M | ||
| 0.00% | +1.64% | -26.19% | -12.68% | 292M | ||
| Average | -0.25% | +1.92% | -4.49% | +11.22% | ||
| Weighted average by Cap. | +0.04% | +3.16% | +1.08% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +23.53% | ||
| 2022 | +49.07% | ||
| 2021 | +27.25% | ||
| 2020 | +219.18% | ||
| 2019 | +35.44% | ||
| 2018 | +0.56% | ||
| 2017 | +27.32% | ||
| 2016 | -16.47% | ||
| 2015 | -17.11% | ||
| 2014 | -9.25% | ||
| 2013 | +0.75% | ||
| 2012 | +98.51% | ||
| 2011 | -59.54% | ||
| 2010 | +70.72% | ||
| 2009 | +142.50% | ||
| 2008 | -61.90% | ||
| 2007 | -25.53% | ||
| 2006 | -48.35% | ||
| 2005 | +118.40% | ||
| 2004 | -38.12% | ||
| 2003 | -11.40% | ||
| 2002 | -3.39% | ||
| 2001 | +9.77% | ||
| 2000 | -11.89% | ||
| 1999 | -3.17% | ||
| 1998 | -39.72% | ||
| 1997 | +39.76% | ||
| 1996 | -10.75% | ||
| 1995 | -35.64% | ||
| 1994 | +8.65% | ||
| 1993 | +66.25% | ||
| 1992 | -50.62% |
- Stock Market
- Equities
- 1435 Stock
- Quotes Chung Fu Tex-International Corporation
