CHUN YU WORKS & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.25 TWD | +0.83% |
|
+0.21% | -3.96% |
| 05-09 | Chun Yu Works & Co., Ltd. Announces Cash Dividend, Payable on July 25, 2024 | CI |
| 03-08 | Chun Yu Works & Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.35 NT$ | 24.2 NT$ | 24 NT$ | 24.05 NT$ | 24.25 NT$ |
| Volume | 54 483 | 13 859 | 32 328 | 23 164 | 78 795 |
| Change | +0.62% | -0.62% | -0.83% | +0.21% | +0.83% |
| Opening | 24.20 | 24.05 | 24.20 | 24.05 | 24.10 |
| High | 24.40 | 24.30 | 24.20 | 24.05 | 24.45 |
| Low | 24.05 | 24.05 | 23.95 | 23.65 | 24.05 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.21% | ||
| Current month | +0.41% | ||
| 1 month | +0.21% | ||
| 3 months | +5.43% | ||
| 6 months | +10.23% | ||
| Current year | -3.96% | ||
| 1 year | -9.18% | ||
| 3 years | -9.55% | ||
| 5 years | +5.43% | ||
| 10 years | +95.11% |
Volumes
marketsDaily volume
78 795
Avg. Volume 20 sessions
50 418
Avg. Volume 20 sessions TWD
1 222 636.50
Avg. Volume 20 sessions USD
37 703.66
Record volume 1
81 850 650
Record volume 2
77 592 900
Record volume 3
69 865 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 751 881 445
Capitalization (USD)
208 214 520
Net sales (TWD)
8 460 641 000
Net sales (USD)
260 909 247
Free-Float
32.22 %
Free-Float capitalization (TWD)
2 358 223 089
Free-Float capitalization (USD)
72 722 884
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.65
24.45
1 month
23.0524.60
Current year
22.1025.45
1 year
21.8528.80
3 years
20.3840.48
5 years
14.8640.48
10 years
11.4840.48
Indicators
Moving average 5 days
24.17
Moving average 20 days
23.92
Moving average 50 days
23.51
Moving average 100 days
23.70
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
60.90
RSI 14 days
59.57
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.21% | -3.96% | -9.18% | 208M | ||
| +1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
| Average | -0.52% | +1.01% | +3.44% | +10.70% | ||
| Weighted average by Cap. | -0.02% | +1.89% | +9.97% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +5.21% | ||
| 2022 | -18.71% | ||
| 2021 | +42.53% | ||
| 2020 | +7.14% | ||
| 2019 | +1.50% | ||
| 2018 | +39.37% | ||
| 2017 | +7.49% | ||
| 2016 | -5.99% | ||
| 2015 | +0.35% | ||
| 2014 | +24.12% | ||
| 2013 | -0.87% | ||
| 2012 | +24.86% | ||
| 2011 | -3.76% | ||
| 2010 | -2.35% | ||
| 2009 | +31.02% | ||
| 2008 | -11.48% | ||
| 2007 | -27.16% | ||
| 2006 | +65.24% | ||
| 2005 | -43.61% | ||
| 2004 | +35.33% | ||
| 2003 | +71.96% | ||
| 2002 | +106.56% | ||
| 2001 | -13.67% | ||
| 2000 | -61.04% | ||
| 1999 | -43.06% | ||
| 1998 | -15.40% | ||
| 1997 | -3.02% | ||
| 1996 | +11.06% | ||
| 1995 | -50.99% | ||
| 1994 | -4.69% | ||
| 1993 | +21.71% | ||
| 1992 | -53.02% |
- Stock Market
- Equities
- 2012 Stock
- Quotes Chun Yu Works & Co., Ltd.
