CHUMPORN PALM OIL INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 THB | -3.33% |
|
-4.92% | -10.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.44 ฿ | 2.42 ฿ | 2.4 ฿ | 2.4 ฿ | 2.32 ฿ |
| Volume | 54 100 | 130 100 | 130 717 | 130 211 | 931 161 |
| Change | -0.81% | -0.82% | -0.83% | 0.00% | -3.33% |
| Opening | 2.44 | 2.44 | 2.44 | 2.42 | 2.38 |
| High | 2.46 | 2.44 | 2.44 | 2.42 | 2.40 |
| Low | 2.44 | 2.40 | 2.40 | 2.40 | 2.32 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.92% | ||
| Current month | -8.66% | ||
| 1 month | -8.66% | ||
| 3 months | -12.78% | ||
| 6 months | -13.43% | ||
| Current year | -10.77% | ||
| 1 year | -19.44% | ||
| 3 years | -30.95% | ||
| 5 years | +65.71% | ||
| 10 years | -7.20% |
Volumes
marketsDaily volume
931 161
Avg. Volume 20 sessions
232 097
Avg. Volume 20 sessions THB
538 465.04
Avg. Volume 20 sessions USD
14 711.94
Record volume 1
246 014 409
Record volume 2
178 476 000
Record volume 3
120 700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 466 145 158
Capitalization (USD)
40 058 018
Net sales (THB)
5 269 492 398
Net sales (USD)
143 973 071
Free-Float
41.03 %
Free-Float capitalization (THB)
601 490 992
Free-Float capitalization (USD)
16 433 937
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.32
2.44
1 month
2.322.58
Current year
2.322.92
1 year
2.323.04
3 years
2.325.50
5 years
0.995.50
10 years
0.995.50
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.48
Moving average 50 days
2.52
Moving average 100 days
2.58
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
17.46
RSI 14 days
24.84
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -4.92% | -10.77% | -19.44% | 40.06M | ||
| -0.21% | +1.18% | +29.27% | +36.82% | 7.08B | ||
| -1.14% | -2.68% | -2.47% | -1.36% | 6.39B | ||
| 0.00% | -1.24% | +1.27% | 0.00% | 5.24B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| +0.39% | -1.39% | +43.15% | +61.68% | 2.24B | ||
| +0.20% | +1.65% | +14.57% | +43.29% | 1.02B | ||
| +0.72% | +2.19% | +15.70% | +22.81% | 899M | ||
| +1.23% | +1.23% | -12.10% | -17.67% | 743M | ||
| -0.31% | +0.31% | +3.49% | +1.56% | 684M | ||
| +1.85% | -0.90% | +0.92% | -8.33% | 683M | ||
| +0.54% | +1.37% | -7.50% | -23.40% | 664M | ||
| -0.35% | -0.35% | +7.17% | -4.05% | 641M | ||
| +1.10% | -3.02% | -5.99% | -14.15% | 606M | ||
| +0.84% | -0.28% | +3.46% | +44.76% | 497M | ||
| 0.00% | -2.43% | -27.38% | -28.35% | 478M | ||
| Average | +0.10% | -0.51% | +3.42% | +5.88% | ||
| Weighted average by Cap. | -0.13% | -0.52% | +10.10% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -13.33% | ||
| 2022 | +1.35% | ||
| 2021 | +64.44% | ||
| 2020 | +11.11% | ||
| 2019 | +8.72% | ||
| 2018 | -22.40% | ||
| 2017 | -28.89% | ||
| 2016 | +60.71% | ||
| 2015 | -31.15% | ||
| 2014 | +9.91% | ||
| 2013 | -30.63% | ||
| 2012 | +42.22% | ||
| 2011 | -2.60% | ||
| 2010 | +11.59% | ||
| 2009 | +0.49% | ||
| 2008 | +12.57% | ||
| 2007 | +3.90% | ||
| 2006 | -2.56% | ||
| 2005 | -36.20% | ||
| 2004 | +21.00% | ||
| 2003 | +7.76% | ||
| 2002 | +237.21% | ||
| 2001 | -28.33% | ||
| 2000 | -17.24% | ||
| 1999 | +20.83% | ||
| 1998 | +100.00% | ||
| 1997 | -63.64% | ||
| 1996 | -5.71% | ||
| 1995 | -2.78% | ||
| 1994 | -26.15% |
- Stock Market
- Equities
- CPI Stock
- Quotes Chumporn Palm Oil Industry
