CHULARAT HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 THB | +3.60% |
|
-0.69% | -8.28% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.86 ฿ | 2.82 ฿ | 2.8 ฿ | 2.78 ฿ | 2.88 ฿ |
| Volume | 37 663 800 | 7 297 933 | 14 792 870 | 26 458 400 | 68 150 390 |
| Change | -1.38% | -1.40% | -0.71% | -0.71% | +3.60% |
| Opening | 2.92 | 2.84 | 2.82 | 2.80 | 2.78 |
| High | 2.94 | 2.84 | 2.84 | 2.80 | 2.90 |
| Low | 2.84 | 2.82 | 2.78 | 2.76 | 2.76 |
Performance
| 1 day | +3.60% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -1.37% | ||
| 3 months | -3.36% | ||
| 6 months | -12.20% | ||
| Current year | -8.28% | ||
| 1 year | -16.76% | ||
| 3 years | -8.86% | ||
| 5 years | +50.79% | ||
| 10 years | +154.87% |
Volumes
marketsDaily volume
68 150 390
Avg. Volume 20 sessions
24 357 910
Avg. Volume 20 sessions THB
70 150 780.80
Avg. Volume 20 sessions USD
1 911 468.48
Record volume 1
1 781 741 000
Record volume 2
958 862 000
Record volume 3
773 852 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
30 383 739 981
Capitalization (USD)
827 896 147
Net sales (THB)
7 730 281 600
Net sales (USD)
210 634 713
Free-Float
40.52 %
Free-Float capitalization (THB)
12 310 450 038
Free-Float capitalization (USD)
335 435 143
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.76
2.90
1 month
2.762.94
Current year
2.763.34
1 year
2.603.54
3 years
2.604.44
5 years
1.904.44
10 years
1.114.44
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.86
Moving average 50 days
2.90
Moving average 100 days
2.99
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
54.15
RSI 14 days
50.99
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -0.69% | -8.28% | -16.76% | 828M | ||
| +4.03% | +4.23% | +18.92% | +17.46% | 81.04B | ||
| +1.40% | +0.96% | -29.48% | -20.42% | 68.93B | ||
| -1.70% | +0.13% | +9.65% | +6.28% | 29.59B | ||
| -1.58% | +0.21% | -0.14% | +10.18% | 17.24B | ||
| +2.25% | +2.95% | -9.30% | -7.46% | 16.99B | ||
| +1.48% | +1.33% | +0.20% | +3.37% | 15.12B | ||
| +2.54% | +14.36% | +5.25% | +23.65% | 13.09B | ||
| +3.94% | +7.35% | +68.96% | +81.88% | 12B | ||
| -0.59% | -0.56% | -2.88% | -11.85% | 11.94B | ||
| -0.76% | 0.00% | -31.40% | - | 11.92B | ||
| +1.54% | -3.02% | +31.67% | +36.95% | 11.91B | ||
| -0.11% | +1.95% | +52.54% | +80.28% | 11.69B | ||
| -2.41% | -0.48% | - | - | 11.47B | ||
| +4.47% | +4.21% | +16.14% | +23.69% | 11.41B | ||
| -1.04% | -5.24% | +15.65% | +65.91% | 9.36B | ||
| Average | +0.96% | +1.71% | +9.17% | +20.94% | ||
| Weighted average by Cap. | +1.15% | +1.35% | +4.43% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -14.67% | ||
| 2022 | +0.55% | ||
| 2021 | +48.78% | ||
| 2020 | -4.65% | ||
| 2019 | +34.38% | ||
| 2018 | -8.57% | ||
| 2017 | -26.57% | ||
| 2016 | +7.52% | ||
| 2015 | +47.78% | ||
| 2014 | +80.00% | ||
| 2013 | +14.94% |
- Stock Market
- Equities
- CHG Stock
- Quotes Chularat Hospital
