Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
206 JPY | 0.00% | +0.98% | -0.96% |
Quotes 5-day view
Delayed Quote Japan Exchange21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 206 ¥ | 206 ¥ | 206 ¥ | 206 ¥ | 206 ¥ |
Volume | 3 500 | 4 400 | 12 700 | 5 500 | 5 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 205.00 | 205.00 | 205.00 | 206.00 | 206 |
High | 206.00 | 206.00 | 206.00 | 206.00 | 206 |
Low | 205.00 | 205.00 | 205.00 | 205.00 | 205 |
Performance
1 week | +0.98% | ||
1 month | +0.49% | ||
3 months | -3.29% | ||
6 months | +1.98% | ||
Current year | -0.96% | ||
1 year | -5.50% | ||
3 years | -34.19% | ||
5 years | -24.26% | ||
10 years | -29.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.98% | -0.96% | -5.50% | 13.98M | ||
-0.89% | -0.74% | +29.34% | +44.61% | 78.4B | ||
-1.96% | -3.01% | +0.42% | +9.68% | 25.12B | ||
+1.75% | 0.00% | +14.70% | -7.25% | 8.62B | ||
-2.34% | -0.24% | +2.20% | -11.44% | 8.55B | ||
+2.90% | -3.12% | -28.87% | -30.10% | 6.91B | ||
-1.30% | -0.99% | +16.06% | +11.56% | 5.34B | ||
-1.14% | +0.41% | +1.58% | +3.65% | 4.17B | ||
-0.19% | +1.38% | -8.90% | -12.12% | 3.82B | ||
+0.80% | -2.90% | -7.62% | -9.34% | 3.37B | ||
-0.25% | -2.19% | +9.36% | -12.81% | 3.26B | ||
-0.41% | +4.72% | +6.72% | +1.94% | 3.21B | ||
-1.38% | +4.44% | +4.24% | +27.01% | 2.4B | ||
+1.91% | -3.61% | +14.21% | -20.69% | 2.3B | ||
+1.48% | -3.47% | -7.88% | -22.10% | 2.09B | ||
+1.65% | -10.61% | -31.18% | -7.39% | 1.76B | ||
Average | +0.05% | +0.64% | +0.84% | -2.52% | ||
Weighted average by Cap. | -0.68% | +0.38% | +14.52% | +20.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:59:56 | 206 | 300 | 5,500 |
06:38:33 | 205 | 900 | 5,200 |
05:39:47 | 206 | 100 | 4,300 |
05:06:15 | 206 | 100 | 4,200 |
03:28:45 | 206 | 300 | 4,100 |
02:14:31 | 206 | 100 | 3,800 |
01:48:18 | 206 | 100 | 3,700 |
01:20:25 | 205 | 1,000 | 3,600 |
Monthly variations
Annual change
2024 | -0.96% | ||
2023 | -11.49% | ||
2022 | -16.67% | ||
2021 | -26.75% | ||
2020 | +71.88% | ||
2019 | -21.13% | ||
2018 | -4.05% | ||
2017 | +3.86% | ||
2016 | -2.40% | ||
2015 | -0.68% | ||
2014 | -4.23% | ||
2013 | +22.80% | ||
2012 | +28.87% | ||
2011 | -14.54% | ||
2010 | -15.30% | ||
2009 | +4.69% | ||
2008 | -17.42% | ||
2007 | -21.52% | ||
2006 | -9.29% | ||
2005 | +8.86% | ||
2004 | -13.39% | ||
2003 | +2.53% | ||
2002 | -11.84% | ||
2001 | -9.33% | ||
2000 | +22.73% | ||
1999 | +65.00% | ||
1998 | +7.38% | ||
1997 | -15.34% |
- Stock Market
- Equities
- 4558 Stock
- Quotes Chukyoiyakuhin Co.,Ltd.