|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3200 THB | 0.00% |
|
-3.03% | -21.95% |
| 08-13 | Chukai Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Chukai Public Company Limited Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: Chukai
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3200 | THB 0.3200 | THB 0.3100 | THB 0.3200 | THB 0.3200 |
| Volume | 772,400 | 645,000 | 323,000 | 527,383 | 530,300 |
| Change | -3.03% | 0.00% | -3.13% | +3.23% | 0.00% |
| Opening | THB 0.3300 | THB 0.3200 | THB 0.3100 | THB 0.3100 | THB 0.3100 |
| High | THB 0.3300 | THB 0.3200 | THB 0.3100 | THB 0.3200 | THB 0.3200 |
| Low | THB 0.3100 | THB 0.3100 | THB 0.3100 | THB 0.3000 | THB 0.3100 |
Performance
| 1 week | -3.03% | ||
| 3 months | -17.95% | ||
| 6 months | -20.00% | ||
| Current year | -21.95% | ||
| 1 year | -21.95% | ||
| 3 years | -67.35% | ||
| 5 years | -78.67% | ||
| 10 years | -89.26% |
Volumes
marketsDaily volume
530,300
Avg. Volume 20 sessions
758,084
Avg. Volume 20 sessions THB
242,586.88
Avg. Volume 20 sessions USD
7,228.36
Record volume 1
474,076,800
Record volume 2
214,797,700
Record volume 3
202,763,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
243,125,717
Market Cap (USD)
7,222,128
Net sales ()
245,206,915
Net sales (USD)
7,283,951
Number of employees
431
Sales / Employee (THB)
568,926
Sales / Employee (USD)
16,900
Free-Float
18.7%
Free-Float capitalization (THB)
45,466,938
Free-Float capitalization (USD)
1,350,610
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+12.50%
RSI 9 days
50.91
RSI 14 days
48.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | -21.95% | -67.35% | 7.22M | |
| +0.14% | -2.21% | +3.46% | +56.45% | 660B | |
| +0.28% | -1.05% | -3.95% | +62.66% | 77.93B | |
| -1.53% | -4.60% | +100.92% | +1,126.40% | 64.65B | |
| +3.33% | +1.22% | +7.39% | +132.61% | 62.29B | |
| +1.01% | +0.87% | -20.40% | -9.24% | 44.94B | |
| +0.69% | -3.52% | +0.87% | +67.28% | 44.45B | |
| +3.28% | +3.95% | +13.90% | +23.62% | 30B | |
| +0.29% | -2.65% | +36.07% | +52.63% | 25.52B | |
| +0.44% | -1.30% | -64.01% | -59.83% | 24.03B | |
| Average | +1.07% | -1.95% | +5.23% | +138.52% | 103.34B | |
| Weighted average by Cap. | +0.57% | -2.24% | +7.62% | +122.31% |
Historical Quotes: Chukai
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.35 |
| Current year | 0.3 | | 0.5 |
| 1 year | 0.29 | | 0.5 |
| 3 years | 0.29 | | 1.38 |
| 5 years | 0.29 | | 2.02 |
| 10 years | 0.29 | | 4.26 |
Monthly variations
Annual variations
| 2026 | -21.95% | ||
| 2025 | -16.33% | ||
| 2024 | -51.96% | ||
| 2023 | -42.37% | ||
| 2022 | +22.07% | ||
| 2021 | +1.40% | ||
| 2020 | -20.99% | ||
| 2019 | -11.27% | ||
| 2018 | -42.37% | ||
| 2017 | +26.43% | ||
| 2016 | +14.75% | ||
| 2015 | -36.06% | ||
| 2014 | +14.26% | ||
| 2013 | +3.94% | ||
| 2012 | +59.38% | ||
| 2011 | +56.78% | ||
| 2010 | +49.62% | ||
| 2009 | -6.99% | ||
| 2008 | -47.04% |
- Stock Market
- Stocks
- CRANE Stock
- Quotes Chukai
Select your edition
All financial news and data tailored to specific country editions
