CHUGOKUKOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608 JPY | +0.16% |
|
-0.33% | -4.70% |
| 2023 | Chugokukogyo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Chugokukogyo Co.,Ltd.'s Equity Buyback Plan announced on March 11, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 608 ¥ | 610 ¥ | 613 ¥ | 607 ¥ | 608 ¥ |
| Volume | 2 800 | 1 100 | 2 700 | 3 700 | 4 900 |
| Change | -0.33% | +0.33% | +0.49% | -0.98% | +0.16% |
| Opening | 607.00 | 610.00 | 610.00 | 613.00 | 607 |
| High | 611.00 | 610.00 | 613.00 | 613.00 | 609 |
| Low | 607.00 | 608.00 | 609.00 | 607.00 | 605 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.33% | ||
| Current month | -0.49% | ||
| 1 month | -0.49% | ||
| 3 months | -3.18% | ||
| 6 months | -7.60% | ||
| Current year | -4.70% | ||
| 1 year | -14.12% | ||
| 3 years | -22.65% | ||
| 5 years | +16.70% | ||
| 10 years | -17.62% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Avg. Volume 20 sessions
2 807
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
1 706 656.00
Avg. Volume 20 sessions USD
10 876.52
Record volume 1
5 338 200
Record volume 2
3 388 200
Record volume 3
3 236 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 971 839 008
Capitalization (USD)
12 566 530
Net sales (JPY)
13 389 000 000
Net sales (USD)
85 328 097
Number of employees
384
Sales / Employee (JPY)
34 867 188
Sales / Employee (USD)
222 209
Free-Float
75.19 %
Free-Float capitalization (JPY)
1 560 767 742
Free-Float capitalization (USD)
9 946 773
Average Daily Capital Traded
0.09%
Highs and lows
1 week
605.00
613.00
1 month
604.00614.00
Current year
604.00701.00
1 year
604.00914.00
3 years
566.00914.00
5 years
275.001 415.00
10 years
275.001 415.00
Indicators
Moving average 5 days
609.60
Moving average 20 days
608.80
Moving average 50 days
617.22
Moving average 100 days
632.79
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
43.52
RSI 14 days
42.26
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.33% | -4.70% | -14.12% | 12.57M | ||
| +0.93% | -0.63% | -0.32% | +28.54% | 19.35B | ||
| -1.67% | +2.31% | +19.57% | +30.37% | 4.74B | ||
| -0.50% | -3.89% | -3.58% | -16.83% | 771M | ||
| +2.48% | -10.99% | -8.37% | -22.12% | 673M | ||
| -0.87% | -6.83% | -13.22% | -8.36% | 644M | ||
| -0.49% | -5.82% | -22.09% | -24.14% | 624M | ||
| 0.00% | -3.24% | -20.82% | +9.50% | 331M | ||
| +7.89% | +18.84% | +22.39% | +30.16% | 294M | ||
| +0.65% | -5.60% | -12.99% | -21.70% | 287M | ||
| -0.37% | -8.08% | +35.76% | +108.50% | 272M | ||
| +0.43% | -4.15% | -33.43% | -30.00% | 231M | ||
| -0.23% | -3.94% | -25.21% | -18.70% | 220M | ||
| -3.42% | -5.83% | -51.91% | -50.22% | 219M | ||
| -1.05% | +1.08% | -13.76% | -51.04% | 108M | ||
| +0.89% | +0.89% | -9.20% | +0.89% | 93.41M | ||
| Average | +0.30% | -3.94% | -8.87% | -3.08% | ||
| Weighted average by Cap. | +0.42% | -3.53% | +1.19% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8cdfc39ddee8208d2ea71d.lhWDvrI_LOGoCzWdeN8F0JYy3VEZ3xeLxUdxLzVWFc4.x3Hu1dULZoLmTQHlKapV5aV0uAZSvTrdvwlBXlokQ6nhXvrqwA5fq5g8AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 608 | 100 | 4,900 |
| 06:19:56 | 608 | 2,200 | 4,800 |
| 06:19:56 | 608 | 100 | 2,600 |
| 05:41:02 | 608 | 100 | 2,500 |
| 05:31:08 | 608 | 400 | 2,400 |
| 05:31:08 | 607 | 100 | 2,000 |
| 05:23:21 | 605 | 300 | 1,900 |
| 05:23:21 | 606 | 100 | 1,600 |
| 04:52:28 | 606 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | 0.00% | ||
| 2022 | +2.41% | ||
| 2021 | -34.21% | ||
| 2020 | +113.77% | ||
| 2019 | -10.51% | ||
| 2018 | -44.38% | ||
| 2017 | +29.74% | ||
| 2016 | -4.06% | ||
| 2015 | -12.27% | ||
| 2014 | +2.64% | ||
| 2013 | -8.74% | ||
| 2012 | +2.35% | ||
| 2011 | -7.61% | ||
| 2010 | +2.22% | ||
| 2009 | -12.62% | ||
| 2008 | -6.36% | ||
| 2007 | -63.09% | ||
| 2006 | -25.87% | ||
| 2005 | +46.18% | ||
| 2004 | +34.80% | ||
| 2003 | +148.78% | ||
| 2002 | -42.66% | ||
| 2001 | -5.30% | ||
| 2000 | +6.34% | ||
| 1999 | +0.71% | ||
| 1998 | -16.07% | ||
| 1997 | -61.38% | ||
| 1996 | +6.62% | ||
| 1995 | -7.90% | ||
| 1994 | +9.38% | ||
| 1993 | +8.87% | ||
| 1992 | -29.81% |
- Stock Market
- Equities
- 5974 Stock
- Quotes Chugokukogyo Co.,Ltd.
