Delayed
Japan Exchange
07:00:00 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,325
JPY
|
+2.15%
|
|
+1.22%
|
+42.28%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Last |
3155 ¥
|
3145 ¥
|
3190 ¥
|
3255 ¥
|
3,325
¥
|
Volume |
36 300 |
19 300 |
22 700 |
27 400 |
31 300 |
Change |
-3.96%
|
-0.32%
|
+1.43%
|
+2.04%
|
+2.15%
|
Opening |
3,280.00 |
3,160.00 |
3,205.00 |
3,180.00 |
3,310
|
High |
3,280.00 |
3,210.00 |
3,205.00 |
3,255.00 |
3,385
|
Low |
3,155.00 |
3,140.00 |
3,125.00 |
3,150.00 |
3,310
|
Estimated daily volume
34 483
Avg. Volume 20 sessions
79 750
Avg. Volume 20 sessions JPY
265 168 750.00
Avg. Volume 20 sessions USD
1 703 444.05
Record volume 1
1 252 000
Capital turnover ratio
0.01
Capitalization (JPY)
24 230 897 105
Capitalization (USD)
155 659 283
Net sales (JPY)
27 976 000 000
Net sales (USD)
179 717 824
Sales / Employee (JPY)
39 458 392
Sales / Employee (USD)
253 481
Free-Float capitalization (JPY)
20 655 987 526
Free-Float capitalization (USD)
132 694 064
Average Daily Capital Traded
1.09%
Moving average 5 days
3 206.00
Moving average 20 days
3 105.70
Moving average 50 days
3 034.02
Moving average 100 days
2 819.88
Price spread / (MMA5) -3.58% Price spread / (MMA20) -6.60% Price spread / (MMA50) -8.75% Price spread / (MMA100) -15.19% f0b0be20.Z-yT7_NHJSdCfRjxgrbRSaVoPVxMTvcV3qfbTBavd7U.F9_Hq8YhEBcGH3rFtcebLJQyc28GOaci68yTE3D9D900nqDeyhUdYCc-WQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,325
|
1,500 |
31,300 |
06:59:53 |
3,320
|
100 |
29,800 |
06:59:44 |
3,320
|
100 |
29,700 |
06:50:40 |
3,330
|
100 |
29,600 |
06:50:32 |
3,330
|
300 |
29,500 |
06:50:32 |
3,330
|
200 |
29,200 |
06:50:32 |
3,330
|
100 |
29,000 |
06:45:02 |
3,325
|
100 |
28,900 |
06:41:23 |
3,325
|
100 |
28,800 |
06:41:22 |
3,325
|
100 |
28,700 |
More charts
|