CHUBU SUISAN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 JPY | +2.82% |
|
+2.00% | +2.00% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 12/06/2024 | 14/06/2024 | 18/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2494 ¥ | 2500 ¥ | 2480 ¥ | 2550 ¥ |
| Volume | 200 | 100 | 300 | 100 |
| Change | +∞% | +0.24% | -0.80% | +2.82% |
| Opening | 2,494.00 | 2,500.00 | 2,490.00 | 2,550.00 |
| High | 2,494.00 | 2,500.00 | 2,490.00 | 2,550.00 |
| Low | 2,494.00 | 2,500.00 | 2,480.00 | 2,550.00 |
Performance
| 1 day | +2.82% | ||
| 1 week | +2.00% | ||
| Current month | +2.37% | ||
| 1 month | +2.62% | ||
| 3 months | -0.43% | ||
| 6 months | +4.08% | ||
| Current year | +2.00% | ||
| 1 year | +4.51% | ||
| 3 years | +0.99% | ||
| 5 years | +5.59% | ||
| 10 years | +3.24% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
300
Avg. Volume 20 sessions JPY
765 000.00
Avg. Volume 20 sessions USD
4 785.08
Record volume 1
81 900
Record volume 2
51 800
Record volume 3
50 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 275 824 141
Capitalization (USD)
26 745 280
Net sales (JPY)
34 890 000 000
Net sales (USD)
218 236 950
Number of employees
87
Sales / Employee (JPY)
401 034 483
Sales / Employee (USD)
2 508 471
Free-Float
54.75 %
Free-Float capitalization (JPY)
2 695 857 622
Free-Float capitalization (USD)
16 862 589
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 480.00
2 550.00
1 month
2 464.002 550.00
Current year
2 394.002 600.00
1 year
2 360.002 600.00
3 years
2 305.002 700.00
5 years
2 000.002 700.00
10 years
2 000.003 000.00
Indicators
Moving average 5 days
2 504.00
Moving average 20 days
2 496.05
Moving average 50 days
2 517.12
Moving average 100 days
2 515.07
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
67.10
RSI 14 days
60.20
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +2.00% | +2.00% | +4.51% | 26.75M | ||
| -0.49% | +3.77% | +12.66% | +8.23% | 2.13B | ||
| +2.09% | +3.15% | -13.49% | +10.70% | 1.68B | ||
| +0.65% | 0.00% | +9.89% | +2.93% | 1.42B | ||
| -1.56% | -4.19% | +2.88% | +231.76% | 1.07B | ||
| -2.23% | +3.19% | +34.43% | -19.08% | 891M | ||
| +0.87% | -6.27% | -22.68% | -24.29% | 905M | ||
| +0.18% | -3.87% | -23.36% | -33.45% | 851M | ||
| +6.53% | -3.73% | -20.92% | -40.38% | 837M | ||
| +1.06% | -2.28% | -10.07% | -23.57% | 405M | ||
| -35.56% | -.--% | -66.86% | -90.01% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.10% | -0.79% | +18.17% | -19.68% | 303M | ||
| 0.00% | +1.02% | -13.16% | +94.12% | 246M | ||
| +0.86% | +1.10% | +56.52% | +245.19% | 246M | ||
| 0.00% | -0.62% | -0.62% | +10.66% | 177M | ||
| Average | -1.56% | -3.45% | -2.31% | +23.84% | ||
| Weighted average by Cap. | -0.50% | -1.46% | -1.54% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +5.04% | ||
| 2022 | -6.45% | ||
| 2021 | +3.84% | ||
| 2020 | +2.04% | ||
| 2019 | -2.91% | ||
| 2018 | -9.74% | ||
| 2017 | +6.61% | ||
| 2016 | +1.58% | ||
| 2015 | -5.24% | ||
| 2014 | -0.37% | ||
| 2013 | +21.82% | ||
| 2012 | -7.56% | ||
| 2011 | +15.53% | ||
| 2010 | -23.70% | ||
| 2009 | -4.93% | ||
| 2008 | -31.23% | ||
| 2007 | -28.79% | ||
| 2006 | -7.94% | ||
| 2005 | +50.00% | ||
| 2004 | +56.13% | ||
| 2003 | +34.50% | ||
| 2002 | -20.00% | ||
| 2001 | +9.17% | ||
| 2000 | -32.65% | ||
| 1999 | -15.84% | ||
| 1998 | +9.49% | ||
| 1997 | -33.87% | ||
| 1996 | -3.79% | ||
| 1995 | +12.62% | ||
| 1994 | +3.00% | ||
| 1993 | +1.01% | ||
| 1992 | -29.29% |
- Stock Market
- Equities
- 8145 Stock
- Quotes Chubu Suisan Co.,Ltd.
