Market Closed -
Japan Exchange
07:00:00 29/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,723
JPY
|
-0.44%
|
|
+0.93%
|
+17.12%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Last |
2691 ¥
|
2683 ¥
|
2706 ¥
|
2735 ¥
|
2,723
¥
|
Volume |
34 500 |
37 100 |
38 800 |
43 000 |
54 500 |
Change |
-0.26%
|
-0.30%
|
+0.86%
|
+1.07%
|
-0.44%
|
Opening |
2,695.00 |
2,641.00 |
2,670.00 |
2,706.00 |
2,719
|
High |
2,708.00 |
2,696.00 |
2,706.00 |
2,745.00 |
2,757
|
Low |
2,643.00 |
2,627.00 |
2,666.00 |
2,690.00 |
2,711
|
Estimated daily volume
54 500
Avg. Volume 20 sessions
110 273
Avg. Volume 20 sessions JPY
300 273 379.00
Avg. Volume 20 sessions USD
1 907 636.78
Record volume 1
1 643 900
Record volume 2
1 338 000
Record volume 3
1 322 000
Capital turnover ratio
0.00
Capitalization (JPY)
74 273 458 838
Capitalization (USD)
471 859 284
Net sales (JPY)
76 320 000 000
Net sales (USD)
484 860 960
Sales / Employee (JPY)
151 428 571
Sales / Employee (USD)
962 026
Free-Float capitalization (JPY)
41 184 115 682
Free-Float capitalization (USD)
261 642 687
Average Daily Capital Traded
0.4%
Moving average 5 days
2 702.60
Moving average 20 days
2 544.80
Moving average 50 days
2 514.98
Moving average 100 days
2 487.93
Price spread / (MMA5) -0.75% Price spread / (MMA20) -6.54% Price spread / (MMA50) -7.64% Price spread / (MMA100) -8.63% 86bb2a10cc5de4092e09c.VEL2rlsJramyElqHcCB2QQqNZIO5RqzFBKLv-P4cBsg.bBqCwgxnzt7qVAjlIWsxAGLXA9bAN-CXNJeIkJpPfrseGsSfDVz4zcNmLQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,723
|
7,200 |
54,500 |
06:59:57 |
2,730
|
100 |
47,300 |
06:59:56 |
2,729
|
100 |
47,200 |
06:59:31 |
2,730
|
100 |
47,100 |
06:59:30 |
2,726
|
100 |
47,000 |
06:59:30 |
2,732
|
100 |
46,900 |
06:59:29 |
2,729
|
100 |
46,800 |
06:59:29 |
2,730
|
100 |
46,700 |
06:59:29 |
2,729
|
100 |
46,600 |
06:59:29 |
2,726
|
100 |
46,500 |
More charts
|