Quotes Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
Equities
1938
KYG212331048
Iron & Steel
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 HKD | -1.69% | -2.78% | -9.33% |
03-27 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Chu Kong Petroleum Vice Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.181 $ | 0.185 $ | 0.178 $ | 0.175 $ |
Volume | 1 000 | 479 000 | 201 000 | 76 000 |
Change | +0.56% | +2.21% | -3.78% | -1.69% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.19 | 0.18 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 day | -1.69% | ||
1 week | -2.78% | ||
Current month | +7.36% | ||
1 month | -7.41% | ||
3 months | +16.67% | ||
6 months | -3.31% | ||
Current year | -9.33% | ||
1 year | -2.78% | ||
3 years | -50.70% | ||
5 years | -71.77% | ||
10 years | -92.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -2.78% | -9.33% | -2.78% | 22.65M | ||
-0.37% | -11.27% | -8.04% | +276.65% | 2.4B | ||
-0.32% | +1.14% | +24.12% | +40.11% | 1.66B | ||
-1.52% | +0.70% | -15.36% | +32.62% | 1.52B | ||
-2.65% | -2.84% | +13.13% | +32.64% | 1.45B | ||
0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
-1.23% | -0.36% | -8.78% | -19.05% | 1.11B | ||
-2.15% | +0.05% | -3.02% | -24.80% | 966M | ||
+1.15% | +0.98% | +13.03% | -7.78% | 753M | ||
+2.69% | -.--% | -.--% | -.--% | 690M | ||
+3.13% | +0.49% | +66.53% | +61.89% | 541M | ||
-0.75% | +0.76% | -15.02% | -31.09% | 515M | ||
-0.91% | -6.01% | -25.12% | +22.90% | 485M | ||
+0.32% | +1.97% | -9.20% | -9.59% | 446M | ||
+0.32% | -4.44% | -21.12% | -26.67% | 429M | ||
0.00% | -1.41% | +12.30% | +28.05% | 420M | ||
Average | -0.25% | -1.26% | +0.27% | +22.19% | ||
Weighted average by Cap. | -0.49% | -2.01% | +0.56% | +52.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.33% | ||
2023 | +51.97% | ||
2022 | -53.82% | ||
2021 | -36.05% | ||
2020 | +43.33% | ||
2019 | -48.28% | ||
2018 | -33.33% | ||
2017 | -17.92% | ||
2016 | -15.20% | ||
2015 | -43.18% | ||
2014 | -18.82% | ||
2013 | -33.90% | ||
2012 | +99.03% | ||
2011 | -40.29% | ||
2010 | -23.50% |
- Stock Market
- Equities
- 1938 Stock
- Quotes Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited