CHRYSOS CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 AUD | +0.91% |
|
-3.17% | -32.10% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.66 $ | 5.68 $ | 5.55 $ | 5.47 $ | 5.52 $ |
| Volume | 125 153 | 246 687 | 70 611 | 129 599 | 46 561 |
| Change | -0.35% | +0.35% | -2.29% | -1.44% | +0.91% |
| Opening | 5.70 | 5.70 | 5.70 | 5.63 | 5.54 |
| High | 5.70 | 5.75 | 5.70 | 5.64 | 5.6 |
| Low | 5.61 | 5.56 | 5.54 | 5.41 | 5.49 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.17% | ||
| Current month | -3.00% | ||
| 1 month | -21.43% | ||
| 3 months | -18.88% | ||
| 6 months | -24.97% | ||
| Current year | -32.10% | ||
| 1 year | +26.44% |
Volumes
marketsDaily volume
46 561
Estimated daily volume
83 622
Avg. Volume 20 sessions
314 796
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
1 737 673.92
Avg. Volume 20 sessions USD
1 154 475.80
Record volume 1
2 030 619
Record volume 2
1 990 617
Record volume 3
1 820 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
634 174 531
Capitalization (USD)
421 332 875
Net sales (AUD)
26 817 000
Net sales (USD)
17 816 678
Number of employees
146
Sales / Employee (AUD)
183 678
Sales / Employee (USD)
122 032
Free-Float
57.66 %
Free-Float capitalization (AUD)
364 237 583
Free-Float capitalization (USD)
241 992 165
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.41
5.75
1 month
5.147.10
Current year
5.148.72
1 year
4.348.72
3 years
2.808.72
5 years
2.808.72
10 years
2.808.72
Indicators
Moving average 5 days
5.63
Moving average 20 days
6.02
Moving average 50 days
6.46
Moving average 100 days
6.98
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
+26.40%
STIM
RSI 9 days
35.04
RSI 14 days
35.37
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -3.17% | -32.10% | +26.44% | 421M | ||
| +7.49% | +4.12% | +15.79% | -19.27% | 2.27B | ||
| 0.00% | +18.32% | +29.17% | -15.30% | 567M | ||
| +1.79% | -1.73% | +35.24% | +34.60% | 429M | ||
| -4.08% | -2.08% | +27.03% | +80.77% | 326M | ||
| -1.21% | -4.31% | +8.44% | +1.88% | 243M | ||
| +7.04% | +1.76% | +40.98% | +63.28% | 195M | ||
| 0.00% | -1.32% | -1.64% | -18.48% | 88.93M | ||
| +7.46% | +4.35% | +15.20% | +71.43% | 67.88M | ||
| +2.38% | +2.38% | +59.26% | +13.16% | 55.66M | ||
| Average | +2.14% | +3.52% | +19.74% | +23.85% | ||
| Weighted average by Cap. | +3.94% | +6.72% | +16.51% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19862e049ba501cfea6fbb9a9b.eb9GqKwo0DbdDnkFvcQvr_6dfQfleiXiFzuC77W9giI.C8wD4JwfmUy6fxE034ZDyZPkJXGCS12qZ2KzpfHn-g8b2AL3nkKBQY5oGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:34 | 5.52 | 1 | 46,561 |
| 04:17:33 | 5.51 | 274 | 46,560 |
| 04:17:33 | 5.51 | 357 | 46,286 |
| 04:17:30 | 5.51 | 10 | 45,929 |
| 04:17:30 | 5.52 | 14 | 45,919 |
| 04:17:30 | 5.52 | 13 | 45,905 |
| 04:17:30 | 5.52 | 50 | 45,892 |
| 04:17:29 | 5.52 | 20 | 45,842 |
| 04:17:29 | 5.52 | 70 | 45,822 |
| 04:17:29 | 5.52 | 54 | 45,752 |
Monthly variations
Annual change
| 2024 | -32.47% | ||
| 2023 | +174.58% | ||
| 2022 | -28.92% |
- Stock Market
- Equities
- C79 Stock
- Quotes Chrysos Corporation Limited
