CHROMADEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 USD | +0.53% |
|
+9.88% | +164.34% |
| 04-30 | Chromadex Corp. Announces an Ingredient Partnership with Solgar | CI |
| 04-23 | Chromadex Announces Inaugural Major Grocery Debut of Tru Niagen® At Sprouts Farmers Market | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.66 $ | 3.76 $ | 3.78 $ |
| Volume | 145 684 | 140 869 | 154 737 | 122 188 |
| Change | -0.56% | +3.39% | +2.73% | +0.53% |
| Opening | 3.53 | 3.53 | 3.69 | 3.80 |
| High | 3.64 | 3.68 | 3.85 | 3.92 |
| Low | 3.46 | 3.42 | 3.62 | 3.71 |
Performance
| 1 day | +0.53% | ||
| 1 week | +9.88% | ||
| Current month | +6.78% | ||
| 1 month | -12.50% | ||
| 3 months | +148.68% | ||
| 6 months | +155.41% | ||
| Current year | +164.34% | ||
| 1 year | +180.00% | ||
| 3 years | -56.70% | ||
| 5 years | -19.06% | ||
| 10 years | -14.86% |
Volumes
marketsDaily volume
122 188
Estimated daily volume
122 188
Avg. Volume 20 sessions
281 442
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 063 850.76
Record volume 1
119 405 200
Record volume 2
28 499 210
Record volume 3
7 225 324
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
285 419 427
Net sales (USD)
83 570 000
Number of employees
106
Sales / Employee (USD)
788 396
Free-Float
64.21 %
Free-Float capitalization (USD)
183 294 124
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.40
3.92
1 month
2.894.37
Current year
1.364.65
1 year
1.254.65
3 years
1.1510.78
5 years
1.1523.66
10 years
1.1523.66
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.72
Moving average 50 days
3.01
Moving average 100 days
2.26
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-20.42%
Price spread / (MMA100)
-40.11%
STIM
RSI 9 days
57.45
RSI 14 days
56.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +9.88% | +164.34% | +180.00% | 285M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.03% | +6.78% | +21.62% | +28.59% | ||
| Weighted average by Cap. | +0.91% | +5.28% | +13.34% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1c43ef9c826ed6a75522.lGK3_YYxBySj7VI-mxWjrv_Is29Vx-b6QSlhVhl_Mjc.0gP-iL5_NhfvsjNX4zj21Mf56kInmJLLcV4FCUpMBVmjKe2vyElRV8SoGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:49 | 3.77 | 100 | 95,565 |
| 20:59:44 | 3.77 | 100 | 95,465 |
| 20:59:44 | 3.77 | 113 | 95,365 |
| 20:59:40 | 3.77 | 102 | 95,252 |
| 20:59:37 | 3.77 | 200 | 95,150 |
| 20:59:34 | 3.76 | 100 | 94,950 |
| 20:59:33 | 3.76 | 100 | 94,850 |
| 20:59:18 | 3.76 | 100 | 94,750 |
| 20:59:05 | 3.76 | 100 | 94,650 |
| 20:58:47 | 3.76 | 100 | 94,550 |
Monthly variations
Annual change
| 2024 | +164.34% | ||
| 2023 | -14.88% | ||
| 2022 | -55.08% | ||
| 2021 | -22.08% | ||
| 2020 | +11.37% | ||
| 2019 | +25.66% | ||
| 2018 | -41.67% | ||
| 2017 | +77.64% | ||
| 2016 | -9.56% | ||
| 2015 | +38.48% | ||
| 2014 | -42.04% | ||
| 2013 | +186.79% | ||
| 2012 | -3.64% | ||
| 2011 | -59.56% | ||
| 2010 | +209.09% | ||
| 2009 | -62.39% | ||
| 2008 | -68.80% |
- Stock Market
- Equities
- CDXC Stock
- Quotes ChromaDex Corporation
