Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
703 EUR | +1.44% | -1.19% | -0.28% |
05-22 | Lagardere Backs Sale of Paris Match Magazine to LVMH | DJ |
05-06 | Mastercard, Visa Sued by Luxury Brands Empire LVMH, The Telegraph Reports | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 713 € | 703 € | 693 € | 703 € |
Volume | 0 | 0 | 10 | 30 |
Change | +0.35% | -1.40% | -1.42% | +1.44% |
Opening | 713.00 | 703.00 | 693.00 | 700.50 |
High | 713.00 | 703.00 | 693.00 | 703.00 |
Low | 713.00 | 703.00 | 693.00 | 700.50 |
Performance
1 day | +1.44% | ||
1 week | -1.19% | ||
1 month | -4.29% | ||
3 months | -12.23% | ||
6 months | +5.00% | ||
Current year | -0.28% | ||
1 year | -11.57% | ||
3 years | +6.19% | ||
5 years | +64.71% | ||
10 years | +363.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | -1.19% | -0.28% | -11.57% | 137B | ||
+0.07% | -2.01% | +0.18% | -9.71% | 396B | ||
+2.99% | +2.95% | -38.99% | -6.02% | 38.14B | ||
+0.10% | -1.13% | +9.95% | -3.28% | 17.93B | ||
+0.78% | +7.74% | +29.60% | +75.79% | 11.59B | ||
+2.21% | +8.45% | +45.16% | +81.48% | 9.35B | ||
-1.69% | -4.46% | -2.63% | -51.55% | 6.71B | ||
+4.36% | +4.05% | -1.73% | +39.51% | 6.51B | ||
-2.80% | -4.84% | +28.77% | +39.08% | 6.48B | ||
+2.14% | +1.42% | +18.99% | +40.84% | 6.3B | ||
-5.29% | +1.12% | -6.64% | -7.28% | 5.08B | ||
-.--% | +0.25% | +21.37% | +15.72% | 5.08B | ||
+2.15% | +1.89% | +7.64% | +15.97% | 4.96B | ||
+7.62% | +7.54% | -29.41% | -22.94% | 4.79B | ||
-1.98% | -3.12% | -3.69% | +24.75% | 4.73B | ||
+0.62% | -0.51% | -13.70% | +3.41% | 4.08B | ||
Average | +0.63% | +1.97% | +4.04% | +14.01% | ||
Weighted average by Cap. | +0.44% | -0.87% | -0.51% | -5.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.28% | ||
2023 | +2.62% | ||
2022 | -4.52% | ||
2021 | +58.76% | ||
2020 | -1.82% | ||
2019 | +39.75% | ||
2018 | +7.40% | ||
2017 | +54.28% | ||
2016 | +25.26% | ||
2015 | +11.56% | ||
2014 | +5.55% | ||
2013 | +5.19% | ||
2012 | +40.86% | ||
2011 | -15.06% | ||
2010 | +48.79% | ||
2009 | +82.13% | ||
2008 | -54.69% | ||
2007 | +8.51% | ||
2006 | +6.19% | ||
2005 | +52.10% | ||
2004 | +4.92% | ||
2003 | +53.42% | ||
2002 | -8.82% | ||
2001 | -33.98% | ||
2000 | -11.59% | ||
1999 | +84.92% |
- Stock Market
- Equities
- CDI Stock
- DIO Stock
- Quotes Christian Dior SE