Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
700.5 EUR | +0.36% | -2.10% | -2.17% |
05-22 | Lagardere Backs Sale of Paris Match Magazine to LVMH | DJ |
05-06 | Mastercard, Visa Sued by Luxury Brands Empire LVMH, The Telegraph Reports | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 714 € | 705 € | 700 € | 698 € | 700.5 € |
Volume | 0 | 9 | 4 | 1 | 13 |
Change | +0.56% | -1.26% | -0.71% | -0.29% | +0.36% |
Opening | 710.50 | 714.00 | 705.00 | 695.50 | 699.5 |
High | 714.50 | 717.00 | 705.00 | 698.00 | 703 |
Low | 710.50 | 704.50 | 694.50 | 692.00 | 699.5 |
Performance
1 week | -2.10% | ||
Current month | -4.38% | ||
1 month | -4.38% | ||
3 months | -12.97% | ||
6 months | +2.72% | ||
Current year | -2.17% | ||
1 year | -11.81% | ||
3 years | +6.08% | ||
5 years | +61.65% | ||
10 years | +363.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.82% | ||
2023 | +3.86% | ||
2022 | -5.76% | ||
2021 | +61.00% | ||
2020 | -1.74% | ||
2019 | +39.30% | ||
2018 | +8.44% | ||
2017 | +52.91% | ||
2016 | +25.36% | ||
2015 | +11.26% | ||
2014 | +5.07% | ||
2013 | +5.93% | ||
2012 | +40.40% | ||
2011 | -14.70% | ||
2010 | +48.99% | ||
2009 | +81.91% | ||
2008 | -55.29% | ||
2007 | +9.71% | ||
2006 | +6.70% | ||
2005 | +51.17% | ||
2004 | +5.30% | ||
2003 | +52.28% | ||
2002 | -8.24% | ||
2001 | -33.33% | ||
2000 | -78.39% | ||
1999 | +31.84% | ||
1998 | +1.70% |
- Stock Market
- Equities
- CDI Stock
- DIO Stock
- Quotes Christian Dior SE