CHOW TAI FOOK JEWELLERY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 HKD | +0.92% |
|
+2.80% | -5.16% |
| 04-25 | Jefferies Adjusts Chow Tai Fook Jewellery Group’s Price Target to HK$15.88 From HK$17.02, Keeps at Buy | MT |
| 04-15 | China stocks rise after new capital market guidelines; HK shares drop | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.84 $ | 10.78 $ | 10.74 $ | 10.92 $ | 11.02 $ |
| Volume | 4 679 869 | 7 618 453 | 3 556 230 | 4 930 678 | 7 708 616 |
| Change | +1.12% | -0.55% | -0.37% | +1.68% | +0.92% |
| Opening | 10.76 | 10.90 | 10.70 | 10.74 | 10.98 |
| High | 11.00 | 10.98 | 10.90 | 10.96 | 11.32 |
| Low | 10.70 | 10.50 | 10.58 | 10.68 | 10.9 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.80% | ||
| Current month | -4.51% | ||
| 1 month | -6.93% | ||
| 3 months | -2.30% | ||
| 6 months | -0.18% | ||
| Current year | -5.16% | ||
| 1 year | -28.35% | ||
| 3 years | -12.40% | ||
| 5 years | +30.11% | ||
| 10 years | +0.36% |
Volumes
marketsDaily volume
7 708 616
Estimated daily volume
7 708 616
Avg. Volume 20 sessions
8 192 881
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
90 285 548.62
Avg. Volume 20 sessions USD
11 535 694.26
Record volume 1
179 242 500
Record volume 2
176 328 400
Record volume 3
132 572 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
109 043 161 753
Capitalization (USD)
13 932 335 734
Net sales (HKD)
94 684 400 000
Net sales (USD)
12 097 731 104
Number of employees
28 400
Sales / Employee (HKD)
3 333 958
Sales / Employee (USD)
425 976
Free-Float
17.37 %
Free-Float capitalization (HKD)
18 940 356 392
Free-Float capitalization (USD)
2 419 990 396
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.50
11.32
1 month
9.9512.28
Current year
9.9512.98
1 year
9.9116.12
3 years
9.9118.54
5 years
5.0518.54
10 years
4.2018.54
Indicators
Moving average 5 days
10.80
Moving average 20 days
11.15
Moving average 50 days
11.62
Moving average 100 days
11.33
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
47.25
RSI 14 days
44.64
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.80% | -5.16% | -28.35% | 13.93B | ||
| +0.58% | +0.20% | -1.93% | +35.47% | 38.16B | ||
| +0.16% | -0.09% | +18.09% | +71.87% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -44.39% | 1.3B | ||
| +0.72% | +9.74% | -12.39% | -41.90% | 1.13B | ||
| +2.77% | +3.84% | -32.82% | +7.98% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
| +0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
| +1.07% | +4.03% | -5.12% | -18.08% | 730M | ||
| +2.88% | -7.14% | +64.37% | +67.84% | 491M | ||
| Average | +0.15% | +1.27% | +2.70% | +0.96% | ||
| Weighted average by Cap. | +0.27% | +1.23% | +1.56% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e407219ee6dc.Ddwmk3nxiwrH8JpHCtS28ffPvdA52G1pQ3C0g76sls0.RIRo9DKhu2uItuwyfOz-vrCO86dxnQU4dCjjxPbB1Z1imWHBDIPCeoyBrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 11.02 | 738,200 | 7,436,800 |
| 08:59:59 | 11.06 | 200 | 6,698,600 |
| 08:59:59 | 11.06 | 200 | 6,698,400 |
| 08:59:58 | 11.06 | 400 | 6,698,200 |
| 08:59:54 | 11.06 | 200 | 6,697,800 |
| 08:59:54 | 11.06 | 600 | 6,697,600 |
| 08:59:54 | 11.06 | 200 | 6,697,000 |
| 08:59:54 | 11.06 | 400 | 6,696,800 |
| 08:59:45 | 11.06 | 1,000 | 6,696,400 |
| 08:59:38 | 11.06 | 1,000 | 6,695,400 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | -27.01% | ||
| 2022 | +13.55% | ||
| 2021 | +43.79% | ||
| 2020 | +30.87% | ||
| 2019 | +14.09% | ||
| 2018 | -20.37% | ||
| 2017 | +38.28% | ||
| 2016 | +18.60% | ||
| 2015 | -51.92% | ||
| 2014 | -10.03% | ||
| 2013 | -7.07% | ||
| 2012 | -10.63% | ||
| 2011 | +0.87% |
- Stock Market
- Equities
- 1929 Stock
- Quotes Chow Tai Fook Jewellery Group Limited
