CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Quotes Chow Sang Sang Holdings International Limited
Equities
116
BMG2113M1203
Apparel & Accessories
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 HKD | +1.07% |
|
+4.16% | -5.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.4 $ | 8.29 $ | 8.43 $ | 8.52 $ | 8.52 $ |
| Volume | 1 038 000 | 255 000 | 875 000 | 1 060 000 | 1 060 000 |
| Change | +0.48% | -1.31% | +1.69% | +1.07% | +1.07% |
| Opening | 8.33 | 8.40 | 8.33 | 8.43 | 8.43 |
| High | 8.50 | 8.43 | 8.46 | 8.62 | 8.62 |
| Low | 8.33 | 8.28 | 8.33 | 8.43 | 8.43 |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.16% | ||
| Current month | +2.65% | ||
| 1 month | +2.65% | ||
| 3 months | -2.52% | ||
| 6 months | -9.07% | ||
| Current year | -5.12% | ||
| 1 year | -17.28% | ||
| 3 years | -35.94% | ||
| 5 years | -34.86% | ||
| 10 years | -54.68% |
Volumes
marketsDaily volume
1 060 000
Estimated daily volume
1 060 000
Avg. Volume 20 sessions
641 647
Daily volume ratio
1.65
Avg. Volume 20 sessions HKD
5 466 832.44
Avg. Volume 20 sessions USD
698 573.72
Record volume 1
97 543 200
Record volume 2
87 078 000
Record volume 3
16 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 708 898 078
Capitalization (USD)
729 505 832
Net sales (HKD)
25 013 339 000
Net sales (USD)
3 196 304 511
Number of employees
12 175
Sales / Employee (HKD)
2 054 484
Sales / Employee (USD)
262 530
Free-Float
51.45 %
Free-Float capitalization (HKD)
2 937 366 116
Free-Float capitalization (USD)
375 348 392
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.13
8.62
1 month
8.038.88
Current year
8.0310.42
1 year
8.0310.96
3 years
7.0214.98
5 years
7.0214.98
10 years
7.0221.60
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.40
Moving average 50 days
8.99
Moving average 100 days
8.95
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
48.84
RSI 14 days
45.01
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +4.16% | -5.12% | -17.28% | 730M | ||
| -0.12% | +1.97% | +12.05% | -12.31% | 83.42B | ||
| +0.58% | +1.19% | -1.93% | +36.54% | 38.16B | ||
| +0.92% | +5.96% | -5.16% | -29.81% | 13.93B | ||
| -1.27% | -1.54% | +16.37% | +69.37% | 12.8B | ||
| +0.74% | -7.29% | +12.26% | +15.06% | 4.19B | ||
| +6.88% | +4.13% | +14.89% | -6.13% | 2.46B | ||
| +0.62% | -10.10% | +7.31% | -3.72% | 2.43B | ||
| +6.16% | +0.14% | -0.47% | +20.19% | 1.5B | ||
| +0.72% | +12.15% | -12.39% | -42.44% | 1.13B | ||
| +2.72% | +2.67% | -32.67% | +12.82% | 1.06B | ||
| -1.40% | +3.31% | -1.40% | -15.11% | 1.05B | ||
| -0.39% | -1.91% | +34.47% | - | 876M | ||
| +2.88% | +3.43% | -3.46% | -10.49% | 827M | ||
| +1.30% | -3.56% | -8.52% | -19.09% | 754M | ||
| +3.22% | -4.16% | +69.66% | +73.24% | 491M | ||
| Average | +1.55% | +3.21% | +5.99% | +4.72% | ||
| Weighted average by Cap. | +0.25% | +1.88% | +7.09% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628737d116ada.jInCEWfc-wfsxIzTpAtaz1xomukEoBvC29F6vPC-2Xs.-Pm0Ujibkmaove_hxjkpgSYEq4xh02Gkuo44_sb7qR_08Kx8U-qrZdWm3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 8.52 | 25,000 | 339,000 |
| 08:59:07 | 8.52 | 1,000 | 314,000 |
| 08:59:03 | 8.52 | 1,000 | 313,000 |
| 08:57:07 | 8.52 | 1,000 | 312,000 |
| 08:47:20 | 8.52 | 2,000 | 311,000 |
| 08:16:45 | 8.53 | 1,000 | 309,000 |
| 08:14:02 | 8.53 | 1,000 | 308,000 |
| 08:12:31 | 8.53 | 5,000 | 307,000 |
| 08:12:31 | 8.53 | 4,000 | 302,000 |
| 08:12:31 | 8.53 | 1,000 | 298,000 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -13.15% | ||
| 2022 | -5.14% | ||
| 2021 | +23.86% | ||
| 2020 | -9.18% | ||
| 2019 | -16.61% | ||
| 2018 | -38.45% | ||
| 2017 | +31.11% | ||
| 2016 | +12.85% | ||
| 2015 | -37.60% | ||
| 2014 | -7.47% | ||
| 2013 | +22.91% | ||
| 2012 | +2.74% | ||
| 2011 | -7.89% | ||
| 2010 | +104.30% | ||
| 2009 | +131.92% | ||
| 2008 | -70.21% | ||
| 2007 | +205.91% | ||
| 2006 | +49.15% | ||
| 2005 | -18.15% | ||
| 2004 | +67.96% | ||
| 2003 | +120.09% | ||
| 2002 | -8.59% | ||
| 2001 | -21.47% | ||
| 2000 | -4.68% | ||
| 1999 | -5.00% | ||
| 1998 | -15.29% | ||
| 1997 | -13.27% | ||
| 1996 | -2.00% | ||
| 1995 | -5.66% | ||
| 1994 | -35.37% | ||
| 1993 | +43.86% | ||
| 1992 | +29.55% |
- Stock Market
- Equities
- 116 Stock
- Quotes Chow Sang Sang Holdings International Limited
