Stock CNU CHORUS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chorus Limited Australian S.E.

Equities

CNU

NZCNUE0001S2

Integrated Telecommunications Services

Market Closed - Australian S.E.
Other stock markets
 07:10:38 17/05/2024 BST 		5-day change 1st Jan Change
6.58 AUD -0.90% Intraday chart for Chorus Limited +0.46% -10.23%
05-16 Concord withdraws buy offer for Hipgnosis after outbid by Blackstone AN
05-09 Blackstone victorious as Concord says Hipgnosis bid is final AN

Quotes 5-day view

Delayed Quote Australian S.E.
Chorus Limited(CNU) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 6.58 $ 6.57 $ 6.64 $ 6.58 $
Volume 273 029 257 580 361 688 352 698
Change +0.15% -0.15% +1.07% -0.90%
Opening 6.56 6.61 6.63 6.56
High 6.59 6.65 6.68 6.67
Low 6.52 6.56 6.59 6.56

Performance

1 day-0.90%
1 week+0.46%
Current month-0.15%
1 month-4.78%
3 months-11.80%
6 months-6.13%
Current year-10.23%
1 year-16.60%
3 years+12.67%
5 years+10.59%
10 years+319.11%

Volumes

markets
Daily volume
352 698
Estimated daily volume
352 698
Avg. Volume 20 sessions
322 881
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
2 124 556.98
Avg. Volume 20 sessions USD
1 421 753.53
Record volume 1
14 132 670
Record volume 2
11 865 520
Record volume 3
9 335 386
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 124 224 957
Capitalization (USD)
1 916 087 166
Net sales (NZD)
980 000 000
Net sales (USD)
601 034 000
Number of employees
852
Sales / Employee (NZD)
1 150 235
Sales / Employee (USD)
705 439
Free-Float
90.39 %
Free-Float capitalization (AUD)
2 833 542 083
Free-Float capitalization (USD)
1 737 811 359
Average Daily Capital Traded
0.07%

Highs and lows

1 week
6.52
Extreme 6.52
6.68
1 month
6.47
Extreme 6.47
6.84
Current year
6.47
Extreme 6.47
7.69
1 year
6.45
Extreme 6.45
8.02
3 years
5.57
Extreme 5.57
8.20
5 years
4.54
Extreme 4.54
8.78
10 years
1.48
Extreme 1.48
8.78

Indicators

Moving average 5 days
6.59
Moving average 20 days
6.61
Moving average 50 days
6.91
Moving average 100 days
7.13
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
51.70
RSI 14 days
45.99

Sector Comparison - Telecommunications Network Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
CHORUS LIMITED Stock Chorus Limited
-0.90%+0.46%-10.23%-16.60% 1.92B
INDUS TOWERS LIMITED Stock Indus Towers Limited
+0.15%+5.07%+73.30%+133.86% 11.14B
INWIT S.P.A. Stock Inwit S.p.A.
+1.26%+1.06%-8.47%-13.10% 10.76B
PT DAYAMITRA TELEKOMUNIKASI TBK. Stock PT Dayamitra Telekomunikasi Tbk.
0.00%+7.02%-13.48%-9.63% 3.15B
STATE GRID INFORMATION & COMMUNICATION CO., LTD. Stock State Grid Information & Communication Co., Ltd.
-1.44%-7.14%+17.62%-4.50% 2.97B
PT TOWER BERSAMA INFRASTRUCTURE TBK Stock PT Tower Bersama Infrastructure Tbk
-2.11%-2.11%-11.24%-7.71% 2.63B
PT SARANA MENARA NUSANTARA TBK. Stock PT Sarana Menara Nusantara Tbk.
0.00%-4.40%-23.23%-24.75% 2.37B
DIGITAL TELECOMMUNICATIONS INFRASTRUCTURE FUND Stock Digital Telecommunications Infrastructure Fund
0.00%-2.50%+0.65%-37.10% 2.3B
3BB INTERNET INFRASTRUCTURE FUND Stock 3BB Internet Infrastructure Fund
-0.88%-2.61%-10.40%-21.68% 1.24B
EASTONE CENTURY TECHNOLOGY CO.,LTD. Stock Eastone Century Technology Co.,Ltd.
+0.67%-0.66%+1.58%+8.45% 548M
PT INTI BANGUN SEJAHTERA TBK Stock PT Inti Bangun Sejahtera Tbk
0.00%0.00%-28.57%-26.61% 339M
ERICSSON NIKOLA TESLA D.D. Stock Ericsson Nikola Tesla d.d.
+0.48%+2.46%+4.52%-5.45% 300M
PT BALI TOWERINDO SENTRA TBK Stock PT Bali Towerindo Sentra Tbk
-2.73%-2.73%+29.70%+32.92% 264M
GTL INFRASTRUCTURE LIMITED Stock GTL Infrastructure Limited
+3.23%0.00%+23.08%+100.00% 238M
ZJBC INFORMATION TECHNOLOGY CO., LTD Stock ZJBC Information Technology Co., Ltd
+2.27%+5.88%-19.28%+2.27% 233M
OCK GROUP Stock OCK Group
0.00%-1.56%+44.83%+65.79% 142M
Average0.00%+0.30%+4.40%+11.01%
Weighted average by Cap.+0.09%+1.22%+15.47%+27.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35cec72bf3ee18dee.cJ9CrU3OyUb-eCIr1y-qxeyfio9kIxOIYdSsbsZpdzo.E8wd3AK5ngONLVZ5pBvJhojn_9s1QUbaE-fKI5c_OAkB-A3BHZeuIswvGg
DatePriceVolumeDaily volume
07:10:38 6.58 1 352,686
07:10:38 6.58 377 352,685
07:10:38 6.58 816 352,308
07:10:38 6.58 2,321 351,492
07:10:38 6.58 715 349,171
07:10:38 6.58 1,207 348,456
07:10:38 6.58 1,967 347,249
07:10:38 6.58 1,282 345,282
07:10:38 6.58 6,262 344,000
07:10:38 6.58 366 337,738

Chart Chorus Limited

Chart Chorus Limited
More charts

Monthly variations

Annual change

2024-10.23%
2023-3.81%
2022+13.73%
2021-8.72%
2020+24.83%
2019+26.72%
2018+22.11%
2017-0.78%
2016+3.79%
2015+42.47%
2014+94.01%
2013-42.46%
2012-2.52%
2011+3.48%
  1. Stock Market
  2. Equities
  3. CNU Stock
  4. CNU Stock
  5. Quotes Chorus Limited