Quotes Chordate Medical Holding AB
Equities
CMH
SE0009495559
Advanced Medical Equipment & Technology
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0548 SEK | 0.00% |
|
-0.36% | -65.84% |
06-13 | Chordate Medical Holding AB Enters New Partnership Agreement with Neurolite AG | CI |
06-13 | Chordate Medical Holding AB (OM:CMH) signed an agreement to acquire Neurolite. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.054 kr | 0.0548 kr | 0.0548 kr | 0.0548 kr |
Volume | 1 078 845 | 21 103 | 121 648 | 227 161 |
Change | -1.82% | +1.48% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.06 |
High | 0.06 | 0.05 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 week | -0.36% | ||
Current month | +4.98% | ||
1 month | +11.38% | ||
3 months | +7.24% | ||
6 months | -78.92% | ||
Current year | -65.84% | ||
1 year | -87.21% | ||
3 years | -98.11% | ||
5 years | -94.35% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.051](/images/extremecours_fleche.png)
![Extreme 0.047](/images/extremecours_fleche.png)
![Extreme 0.0462](/images/extremecours_fleche.png)
![Extreme 0.0462](/images/extremecours_fleche.png)
![Extreme 0.0462](/images/extremecours_fleche.png)
![Extreme 0.0462](/images/extremecours_fleche.png)
![Extreme 0.0462](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.36% | -65.84% | -87.21% | 2.54M | ||
-1.67% | -2.22% | +4.85% | +6.16% | 212B | ||
-1.02% | -1.31% | +9.86% | +6.70% | 188B | ||
+3.09% | +1.68% | +31.11% | +35.16% | 157B | ||
+1.04% | +1.57% | +34.08% | +43.62% | 114B | ||
+0.43% | +2.21% | +1.90% | +6.05% | 64.01B | ||
+1.01% | +2.89% | +19.45% | +0.82% | 54.88B | ||
+1.50% | -0.22% | +1.63% | -1.26% | 48.83B | ||
-0.29% | -0.16% | -3.12% | +12.79% | 39.3B | ||
-0.05% | +0.69% | +1.93% | -1.27% | 35.97B | ||
+0.90% | -13.39% | +6.87% | -14.60% | 27B | ||
+0.59% | -1.33% | +16.63% | +30.26% | 23.74B | ||
+0.62% | +1.21% | +27.17% | +15.49% | 18.82B | ||
+2.52% | +1.61% | -21.11% | -45.53% | 17.49B | ||
-0.80% | -2.52% | -12.84% | +10.44% | 17.02B | ||
-1.15% | +0.25% | +0.28% | -12.04% | 16.72B | ||
Average | +0.19% | -0.77% | +3.30% | +0.35% | ||
Weighted average by Cap. | +0.17% | -0.36% | +12.92% | +13.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -65.84% | ||
2023 | -69.21% | ||
2022 | -49.66% | ||
2021 | +116.53% | ||
2020 | -45.68% | ||
2019 | -31.25% | ||
2018 | -74.14% | ||
2017 | -64.64% |
- Stock Market
- Equities
- CMH Stock
- Quotes Chordate Medical Holding AB