CHONGQING ZONGSHEN POWER MACHINERY CO.,LTD Quotes Chongqing Zongshen Power Machinery Co.,Ltd
Equities
001696
CNE000000107
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 CNY | -2.30% |
|
-8.61% | +72.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.54 ¥ | 13.03 ¥ | 11.73 ¥ | 11.46 ¥ | 11.46 ¥ |
| Volume | 218 033 900 | 272 188 000 | 59 095 100 | 173 951 000 | 173 951 000 |
| Change | +∞% | +3.91% | -9.98% | -2.30% | -2.30% |
| Opening | 12.05 | 12.94 | 12.40 | 10.99 | 10.99 |
| High | 12.54 | 13.29 | 12.50 | 11.84 | 11.84 |
| Low | 12.05 | 12.20 | 11.73 | 10.99 | 10.99 |
Performance
| 1 day | -2.30% | ||
| 1 week | -8.61% | ||
| Current month | -2.30% | ||
| 1 month | +30.38% | ||
| 3 months | +151.32% | ||
| 6 months | +77.67% | ||
| Current year | +72.85% | ||
| 1 year | +74.96% | ||
| 3 years | +67.79% | ||
| 5 years | +46.36% | ||
| 10 years | +120.38% |
Volumes
marketsDaily volume
173 951 000
Avg. Volume 20 sessions
187 753 479
Avg. Volume 20 sessions CNY
2 151 654 869.34
Avg. Volume 20 sessions USD
298 537 809.81
Record volume 1
272 188 000
Record volume 2
265 066 100
Record volume 3
252 918 400
Capital turnover ratio
0.16
Float rotation
0.28
Basic data
Capitalization (CNY)
13 376 066 062
Capitalization (USD)
1 855 902 414
Net sales (CNY)
8 151 221 364
Net sales (USD)
1 130 965 662
Number of employees
7 035
Sales / Employee (CNY)
1 158 667
Sales / Employee (USD)
160 763
Free-Float
57.57 %
Free-Float capitalization (CNY)
7 700 295 811
Free-Float capitalization (USD)
1 068 400 643
Average Daily Capital Traded
16.09%
Highs and lows
1 week
10.99
12.50
1 month
7.9113.29
Current year
4.4513.29
1 year
4.4513.29
3 years
4.4513.29
5 years
4.4513.29
10 years
4.0830.15
Indicators
Moving average 5 days
12.03
Moving average 20 days
10.06
Moving average 50 days
7.87
Moving average 100 days
7.06
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-31.33%
Price spread / (MMA100)
-38.39%
STIM
RSI 9 days
59.45
RSI 14 days
62.40
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -8.61% | +72.85% | +74.96% | 1.86B | ||
| +1.02% | -3.43% | +18.37% | +26.75% | 38.4B | ||
| +0.15% | +5.26% | +73.67% | +113.45% | 11.32B | ||
| +7.13% | +5.53% | +68.88% | +396.41% | 4.91B | ||
| +2.13% | +4.65% | +11.37% | +5.64% | 2.82B | ||
| +0.87% | -4.72% | -18.67% | +2.66% | 2.72B | ||
| +4.40% | -5.48% | +26.39% | - | 2.37B | ||
| +1.88% | -0.35% | -6.80% | +83.25% | 1.3B | ||
| +2.46% | +3.76% | -5.84% | +11.13% | 1.12B | ||
| +1.58% | +3.20% | -11.93% | +18.24% | 958M | ||
| +2.13% | +4.51% | -40.02% | +203.83% | 889M | ||
| +0.38% | +0.81% | +10.87% | +40.70% | 883M | ||
| +2.27% | +1.32% | -13.05% | +5.22% | 880M | ||
| -2.03% | -1.30% | +8.46% | +23.86% | 853M | ||
| -1.12% | -4.93% | -10.53% | -2.83% | 843M | ||
| +3.50% | +3.30% | -9.06% | -6.01% | 803M | ||
| Average | +1.57% | +0.09% | +10.93% | +66.48% | ||
| Weighted average by Cap. | +1.43% | -1.46% | +27.20% | +67.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.85% | ||
| 2023 | +11.62% | ||
| 2022 | -18.29% | ||
| 2021 | -5.71% | ||
| 2020 | +32.47% | ||
| 2019 | +33.49% | ||
| 2018 | -31.01% | ||
| 2017 | -32.77% | ||
| 2016 | -31.98% | ||
| 2015 | +73.40% | ||
| 2014 | +69.57% | ||
| 2013 | -18.97% | ||
| 2012 | -4.61% | ||
| 2011 | -40.10% | ||
| 2010 | -7.68% | ||
| 2009 | +230.12% | ||
| 2008 | -69.05% | ||
| 2007 | +387.80% | ||
| 2006 | +105.99% | ||
| 2005 | -7.70% | ||
| 2004 | +39.62% | ||
| 2003 | -41.89% | ||
| 2002 | +9.80% | ||
| 2001 | -16.07% | ||
| 2000 | +69.04% | ||
| 1999 | -0.63% | ||
| 1998 | -15.74% |
- Stock Market
- Equities
- 001696 Stock
- Quotes Chongqing Zongshen Power Machinery Co.,Ltd
