Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
Stocks
603976
CNE100002W50
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.90 CNY | -3.07% |
|
-6.46% | +33.99% |
Quotes 5-day view: ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
End-of-day quote Shanghai S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥26.59 | CN¥25.05 | CN¥26.40 | CN¥26.72 | CN¥25.90 |
| Volume | 9,620,127 | 6,135,536 | 7,321,163 | 6,019,502 | 4,474,773 |
| Change | -3.97% | -5.79% | +5.39% | +1.21% | -3.07% |
| Opening | CN¥27.69 | CN¥25.64 | CN¥24.90 | CN¥26.40 | CN¥26.45 |
| High | CN¥27.83 | CN¥26.23 | CN¥26.71 | CN¥27.62 | CN¥27.05 |
| Low | CN¥25.61 | CN¥24.94 | CN¥24.75 | CN¥26.14 | CN¥25.79 |
Performance
| 1 day | -3.07% | ||
| 1 week | -6.46% | ||
| Current month | -10.04% | ||
| 1 month | +2.86% | ||
| 3 months | +28.92% | ||
| 6 months | +27.84% | ||
| Current year | +33.99% | ||
| 1 year | +33.16% | ||
| 3 years | +35.04% | ||
| 5 years | -28.87% |
Volumes
marketsDaily volume
4,474,773
Avg. Volume 20 sessions
7,740,148
Avg. Volume 20 sessions CNY
200,469,833.2
Avg. Volume 20 sessions USD
29,602,377.92
Record volume 1
25,382,783
Record volume 2
24,966,530
Record volume 3
23,875,340
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Market Cap (CNY)
4,042,136,003
Market Cap (USD)
596,722,125
Net sales ()
664,372,266
Net sales (USD)
98,078,251
Number of employees
1,361
Sales / Employee (CNY)
488,150
Sales / Employee (USD)
72,063
Free-Float
30.21 %
Free-Float capitalization (CNY)
1,250,465,773
Free-Float capitalization (USD)
184,600,566
Average Daily Capital Traded
4.96%
Indicators
Moving average 5 days
26.13
Moving average 20 days
27.19
Moving average 50 days
24.53
Moving average 100 days
22.34
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-13.75%
RSI 9 days
45.55
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -6.46% | +33.16% | +35.04% | 597M | |
| +0.67% | +2.15% | -1.02% | +18.65% | 3.61B | |
| 0.00% | +0.59% | -28.05% | -42.60% | 2.74B | |
| +0.64% | +4.05% | -13.72% | -28.64% | 1.85B | |
| -3.83% | -18.60% | +98.30% | +164.18% | 1.62B | |
| +2.24% | +3.23% | -33.52% | -57.67% | 1.44B | |
| 0.00% | +5.75% | -10.24% | -52.16% | 743M | |
| -0.49% | +0.10% | +70.28% | +54.08% | 593M | |
| +1.80% | +5.36% | -38.60% | -54.31% | 466M | |
| +1.02% | -1.34% | +118.94% | +119.60% | 381M | |
| Average | -0.10% | -0.54% | +19.55% | +15.62% | 1.4B | |
| Weighted average by Cap. | -0.02% | -0.11% | +6.16% | +8.23% |
Historical Quotes: ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.75 |  | 27.62 |
| 1 month | 24.75 | | 29.95 |
| Current year | 17.46 | | 29.95 |
| 1 year | 17.46 | | 29.95 |
| 3 years | 11.31 | | 29.95 |
| 5 years | 11.31 | | 42.13 |
| 10 years | 11.31 | | 108 |
Monthly variations
Annual variations
| 2026 | +33.99% | ||
| 2025 | +19.32% | ||
| 2024 | -17.81% | ||
| 2023 | -4.09% | ||
| 2022 | -39.77% | ||
| 2021 | -53.13% | ||
| 2020 | +317.37% | ||
| 2019 | +6.99% | ||
| 2018 | -17.38% | ||
| 2017 | +33.95% |
- Stock Market
- Stocks
- 603976 Stock
- Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition