CHONGQING WANLI NEW ENERGY CO., LTD. Quotes Chongqing Wanli New Energy Co., Ltd.
Equities
600847
CNE000000G96
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 CNY | -5.80% |
|
+6.70% | -35.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.61 ¥ | 7.51 ¥ | 7.37 ¥ | 8.11 ¥ | 7.64 ¥ |
| Volume | 5 720 900 | 3 962 818 | 2 982 118 | 6 638 300 | 14 426 990 |
| Change | +∞% | -1.31% | -1.86% | +10.04% | -5.80% |
| Opening | 7.25 | 7.75 | 7.49 | 7.49 | 8.11 |
| High | 7.81 | 7.75 | 7.80 | 8.11 | 8.15 |
| Low | 7.23 | 7.41 | 7.31 | 7.45 | 7.57 |
Performance
| 1 day | -5.80% | ||
| 1 week | +6.70% | ||
| Current month | +6.70% | ||
| 1 month | -6.14% | ||
| 3 months | +31.95% | ||
| 6 months | -34.81% | ||
| Current year | -35.91% | ||
| 1 year | -35.36% | ||
| 3 years | -9.80% | ||
| 5 years | -39.27% | ||
| 10 years | -53.50% |
Volumes
marketsDaily volume
14 426 990
Avg. Volume 20 sessions
4 929 423
Avg. Volume 20 sessions CNY
37 660 791.72
Avg. Volume 20 sessions USD
5 213 082.11
Record volume 1
29 901 100
Record volume 2
28 808 210
Record volume 3
27 516 130
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 170 918 835
Capitalization (USD)
162 080 927
Net sales (CNY)
532 366 191
Net sales (USD)
73 691 193
Number of employees
383
Sales / Employee (CNY)
1 389 990
Sales / Employee (USD)
192 405
Free-Float
57.16 %
Free-Float capitalization (CNY)
669 339 793
Free-Float capitalization (USD)
92 651 353
Average Daily Capital Traded
3.22%
Highs and lows
1 week
7.23
8.15
1 month
6.018.15
Current year
5.0512.12
1 year
5.0513.07
3 years
5.0526.03
5 years
5.0526.03
10 years
5.0546.77
Indicators
Moving average 5 days
7.65
Moving average 20 days
7.16
Moving average 50 days
7.63
Moving average 100 days
8.91
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
55.09
RSI 14 days
52.39
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.80% | +6.70% | -35.91% | -35.36% | 162M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.83% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -8.36% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.05% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +70.18% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| Average | -1.41% | -0.39% | -2.72% | -5.93% | ||
| Weighted average by Cap. | -1.95% | -1.49% | +6.25% | -13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.91% | ||
| 2023 | -22.19% | ||
| 2022 | -10.25% | ||
| 2021 | +74.18% | ||
| 2020 | -12.03% | ||
| 2019 | -3.21% | ||
| 2018 | -25.50% | ||
| 2017 | -41.70% | ||
| 2016 | -19.92% | ||
| 2015 | +131.56% | ||
| 2014 | -10.91% | ||
| 2013 | +15.90% | ||
| 2012 | +3.98% | ||
| 2011 | -0.30% | ||
| 2010 | +15.68% | ||
| 2009 | +141.42% | ||
| 2008 | -47.18% | ||
| 2007 | +151.39% | ||
| 2006 | +60.00% | ||
| 2005 | -21.33% | ||
| 2004 | -21.21% | ||
| 2003 | -58.56% | ||
| 2002 | -40.93% | ||
| 2001 | -14.23% | ||
| 2000 | +106.82% | ||
| 1999 | +28.62% | ||
| 1998 | +22.64% | ||
| 1997 | +3.78% | ||
| 1996 | +34.44% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- 600847 Stock
- Quotes Chongqing Wanli New Energy Co., Ltd.
