End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.16 CNY | -2.49% | -5.15% | -39.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 22.01 ¥ | 21.78 ¥ | 22.09 ¥ | 21.7 ¥ | 21.16 ¥ |
Volume | 3 105 828 | 2 249 980 | 2 016 879 | 1 686 200 | 2 046 426 |
Change | -1.34% | -1.04% | +1.42% | -1.77% | -2.49% |
Opening | 22.57 | 22.06 | 21.60 | 22.01 | 21.70 |
High | 22.57 | 22.08 | 22.16 | 22.09 | 21.86 |
Low | 21.86 | 21.60 | 21.60 | 21.60 | 21.10 |
Performance
1 day | -2.49% | ||
1 week | -5.15% | ||
Current month | -14.16% | ||
1 month | -9.88% | ||
3 months | -10.19% | ||
6 months | -41.93% | ||
Current year | -39.00% | ||
1 year | -32.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.49% | -5.15% | -39.00% | -32.42% | 615M | ||
-1.11% | -.--% | -.--% | -.--% | 7.36B | ||
+0.24% | -2.00% | -12.21% | -40.11% | 6.77B | ||
-0.70% | -0.53% | +2.46% | -9.08% | 4.15B | ||
+1.56% | -10.11% | +52.44% | +110.78% | 3.84B | ||
-0.66% | -3.24% | -8.84% | -26.17% | 3.84B | ||
-0.22% | -5.64% | +25.90% | +24.75% | 3.79B | ||
-1.16% | -3.22% | -21.60% | -30.35% | 3.74B | ||
+0.34% | -4.89% | +0.79% | +1.81% | 3.55B | ||
-0.12% | -4.99% | -23.14% | -28.46% | 2.36B | ||
+2.48% | +6.71% | +19.77% | +31.91% | 2B | ||
+2.25% | +1.64% | +32.75% | +60.99% | 1.91B | ||
-0.26% | -1.16% | +16.26% | +58.49% | 1.84B | ||
-0.33% | -3.65% | -13.41% | -18.62% | 1.79B | ||
+2.05% | -1.84% | +12.50% | +9.96% | 1.77B | ||
-0.03% | -3.16% | +0.76% | -4.32% | 1.77B | ||
Average | +0.12% | -4.20% | +2.84% | +6.82% | ||
Weighted average by Cap. | +0.01% | -4.36% | +3.29% | +3.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -39.00% | ||
2023 | +17.39% |
- Stock Market
- Equities
- 301307 Stock
- Quotes Chongqing Millison Technologies INC.