Quotes Chongqing Construction Engineering Group Corporation Limited
Equities
600939
CNE100002YR5
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.59 CNY | -.--% | -4.43% | -21.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 2.68 ¥ | 2.62 ¥ | 2.62 ¥ | 2.59 ¥ | 2.59 ¥ |
Volume | 12 468 900 | 9 557 800 | 6 690 800 | 7 509 083 | 6 972 361 |
Change | -1.11% | -2.24% | -.--% | -1.15% | -.--% |
Opening | 2.71 | 2.67 | 2.63 | 2.61 | 2.60 |
High | 2.72 | 2.67 | 2.66 | 2.63 | 2.61 |
Low | 2.63 | 2.61 | 2.61 | 2.58 | 2.58 |
Performance
1 week | -4.43% | ||
1 month | -1.52% | ||
3 months | -8.48% | ||
6 months | -23.60% | ||
Current year | -21.04% | ||
1 year | -26.21% | ||
3 years | -28.65% | ||
5 years | -47.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -4.43% | -21.04% | -26.21% | 680M | ||
-0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
+0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
-1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
+1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
-2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
Average | -0.07% | -1.35% | +18.24% | +25.94% | ||
Weighted average by Cap. | -0.06% | -0.86% | +16.07% | +29.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.04% | ||
2023 | -6.02% | ||
2022 | -14.67% | ||
2021 | +10.54% | ||
2020 | -23.08% | ||
2019 | +4.34% | ||
2018 | -37.87% | ||
2017 | +65.26% |
- Stock Market
- Equities
- 600939 Stock
- Quotes Chongqing Construction Engineering Group Corporation Limited